Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  SOVRUN SOVRN | US$0,008591 | 1,45% | -3,60% | US$1.612.748 | US$124.979 | 187.726.001 SOVRN |
| 1803 |  Robinhood HOOD | US$0,00003563 | -22,22% | 100,15% | US$1.587.256 | US$1.111.547 | 44.547.590.451 HOOD |
| 1804 |  Trog TROG | US$0,000003840 | 0,78% | 0,01% | US$1.616.097 | US$159.140 | 420.690.000.000 TROG |
| 1805 |  dextoro DTR | US$0,001623 | -3,15% | 38,93% | US$1.622.921 | US$146.699 | 999.994.516 DTR |
| 1806 |  MAX Exchange Token MAX | US$0,3228 | -0,30% | 0,38% | US$1.606.540 | US$76.826,61 | 4.976.802 MAX |
| 1807 |  myDID SYL | US$0,0002075 | 1,64% | 1,81% | US$1.603.828 | US$52.869,01 | 7.728.437.007 SYL |
| 1808 |  Venus BCH vBCH | US$10,33 | -2,58% | 1,72% | US$1.595.155 | - | 154.392 vBCH |
| 1809 |  Whales Market WHALES | US$0,06107 | -1,13% | 51,78% | US$1.589.873 | US$5.854,73 | 26.034.330 WHALES |
| 1810 |  flork cto FLORK | US$0,001698 | -2,63% | 20,20% | US$1.593.566 | US$830.361 | 938.723.170 FLORK |
| 1811 |  QSTaR Q* | US$0,0001649 | 7,12% | 6,87% | US$1.582.185 | - | 9.596.124.336 Q* |
| 1812 |  LTO Network LTO | US$0,003713 | -58,66% | -79,06% | US$1.630.723 | US$4.104.386 | 439.137.468 LTO |
| 1813 |  E Money EMYC | US$0,01609 | 2,05% | 5,28% | US$1.572.820 | US$472.419 | 97.781.690 EMYC |
| 1814 |  0xBitcoin 0xBTC | US$0,1614 | 0,90% | 6,31% | US$1.566.255 | - | 9.706.750 0xBTC |
| 1815 |  Numogram GNON | US$0,001577 | 3,98% | 5,98% | US$1.576.692 | US$1.033.814 | 1.000.000.000 GNON |
| 1816 |  Clustr Labs CLUSTR | US$0,003125 | 8,21% | 8,09% | US$1.561.413 | - | 499.685.616 CLUSTR |
| 1817 |  Handy HANDY | US$0,001645 | 1,26% | 1,51% | US$1.556.081 | US$68,90 | 945.972.125 HANDY |
| 1818 |  Geeq GEEQ | US$0,04018 | -3,88% | -2,51% | US$1.547.830 | US$261.620 | 38.522.222 GEEQ |
| 1819 |  Engines of Fury FURY | US$0,03220 | 3,77% | 19,23% | US$1.545.745 | US$427.491 | 48.002.895 FURY |
| 1820 |  Verse VERSE | US$0,00004092 | 2,56% | -9,10% | US$1.542.191 | US$5.259,19 | 37.688.493.221 VERSE |
| 1821 |  JetTon Games JETTON | US$0,1899 | 0,44% | -0,05% | US$1.540.922 | US$73.285,65 | 8.114.146 JETTON |
| 1822 |  Degen Arena DEGEN | - | -29,82% | -7,84% | US$1.536.059 | US$392.108 | 420.690.000.000.000 DEGEN |
| 1823 |  Vesper VSP | US$0,1635 | -5,73% | 25,21% | US$1.539.559 | - | 9.416.541 VSP |
| 1824 |  Abyss ABYSS | US$0,006712 | -0,45% | 4,52% | US$1.537.088 | - | 229.003.739 ABYSS |
| 1825 |  Frontier FRONT | US$0,1969 | -0,34% | 0,78% | US$1.531.309 | US$2,97 | 7.777.272 FRONT |
| 1826 |  Didi Bam Bam DDBAM | US$0,07295 | -3,10% | -6,52% | US$1.531.949 | US$113.682 | 21.000.000 DDBAM |
| 1827 |  TRI SIGMA TRISIG | US$0,001516 | 0,16% | 2,17% | US$1.515.743 | US$441.441 | 999.946.805 TRISIG |
| 1828 |  Astrafer ASTRAFER | US$0,009737 | -0,51% | 0,77% | US$1.522.967 | - | 156.417.090 ASTRAFER |
| 1829 |  Minted MTD | US$0,008164 | 0,11% | 1,76% | US$1.511.979 | US$313,39 | 185.207.721 MTD |
| 1830 |  Ternoa CAPS | US$0,001182 | 2,10% | 14,17% | US$1.521.348 | US$233.055 | 1.287.030.207 CAPS |
| 1831 |  LoungeM LZM | US$0,01404 | -0,82% | -1,51% | US$1.523.938 | US$498,76 | 108.505.576 LZM |
| 1832 |  FOMO (fomo.fund) FOMO | US$0,00001518 | 10,26% | -24,15% | US$1.517.911 | US$311.946 | 99.987.000.000 FOMO |
| 1833 |  Packet PKT | US$0,0003551 | 0,38% | 4,95% | US$1.507.604 | - | 4.245.392.097 PKT |
| 1834 |  PONGO PONGO | US$0,00000001000 | 0,00% | 55,20% | US$1.490.412 | US$93.181,92 | 99.999.999.999.999 PONGO |
| 1835 |  Orbit Chain ORC | US$0,002174 | 0,02% | -13,45% | US$1.489.148 | - | 685.096.426 ORC |
| 1836 |  Mambo MAMBO | US$0,000001480 | -0,77% | -8,99% | US$1.478.659 | US$1.781.467 | 1.000.000.000.000 MAMBO |
| 1837 |  AgentLayer AGENT | US$0,002861 | 7,55% | -8,50% | US$1.474.873 | US$335.399 | 515.431.057 AGENT |
| 1838 |  Joystream JOY | US$0,001352 | 2,29% | 2,20% | US$1.466.170 | US$95.623,21 | 1.084.217.791 JOY |
| 1839 |  Large Language Model LLM | US$0,001471 | -3,28% | 7,19% | US$1.470.521 | US$660.020 | 999.997.360 LLM |
| 1840 |  BNB Card BNB CARD | US$0,001461 | -4,47% | -16,23% | US$1.460.795 | US$140.507 | 1.000.000.000 BNB CARD |
| 1841 |  Graphite Network @G | US$0,1417 | 0,37% | 4,64% | US$1.457.910 | US$91.030,27 | 10.287.764 @G |
| 1842 |  Presearch PRE | US$0,003664 | 0,10% | 6,24% | US$1.453.046 | US$39.321,06 | 396.578.435 PRE |
| 1843 |  Exeedme XED | US$0,01451 | 3,91% | 2,08% | US$1.451.336 | US$62.711,47 | 100.000.000 XED |
| 1844 |  Mettalex MTLX | US$1,29 | 1,45% | -6,07% | US$1.449.134 | - | 1.123.003 MTLX |
| 1845 |  HOME3 HTS | US$0,01799 | 0,41% | 18,74% | US$1.448.046 | US$569,07 | 80.500.000 HTS |
| 1846 |  NanoByte Token NBT | US$0,001531 | -1,84% | -4,37% | US$1.445.631 | US$291.417 | 944.183.141 NBT |
| 1847 |  UBXS Token UBXS | US$0,02527 | -0,02% | 16,81% | US$1.444.540 | US$281.874 | 57.155.070 UBXS |
| 1848 |  Sallar ALL | US$0,0008023 | 2,36% | 36,17% | US$1.444.239 | US$32.897,09 | 1.800.038.960 ALL |
| 1849 |  Jobchain JOB | US$0,0001457 | 0,00% | -3,89% | US$1.437.340 | US$7,79 | 9.864.586.781 JOB |
| 1850 |  Rebel Cars RC | US$0,006956 | 1,79% | -0,45% | US$1.435.397 | US$47.445,11 | 206.354.380 RC |
| 1851 |  BSX BSX | US$0,007548 | -15,86% | -33,46% | US$1.430.130 | US$312.130 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.