Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Dtec DTEC | US$0,01598 | -6,72% | -14,14% | US$977.579 | US$214.159 | 61.160.466 DTEC |
| 2003 |  v.systems VSYS | US$0,0002822 | -11,63% | -1,57% | US$971.540 | US$235.068 | 3.442.915.734 VSYS |
| 2004 |  Wisdomise AI WSDM | US$0,002084 | -0,12% | -3,98% | US$967.657 | US$102.800 | 464.334.541 WSDM |
| 2005 |  Baby Shark Meme BABYSHARK | US$0,001117 | -4,60% | -4,10% | US$948.808 | US$382.817 | 849.349.306 BABYSHARK |
| 2006 |  PIKACHU INU PIKACHU | - | 10,84% | -12,93% | US$947.875 | - | 94.086.020.794.125.184 PIKACHU |
| 2007 |  xHashtag AI XTAG | US$0,01430 | 1,90% | -4,29% | US$946.446 | US$82.695,70 | 66.169.002 XTAG |
| 2008 |  Speedy SPEEDY | US$0,0009447 | -5,68% | -14,33% | US$944.699 | - | 1.000.000.000 SPEEDY |
| 2009 |  Wrapped Dog WDOG | US$0,0009391 | 3,53% | 2,50% | US$939.074 | US$516.856 | 999.998.439 WDOG |
| 2010 |  BIAO BIAO | US$0,0009413 | 14,58% | -2,18% | US$941.344 | US$293.608 | 999.999.994 BIAO |
| 2011 |  Orange ORNJ | US$0,01007 | -6,17% | -10,26% | US$939.055 | US$109.529 | 93.250.000 ORNJ |
| 2012 |  AssetMantle MNTL | US$0,0004100 | 9,00% | 1,06% | US$939.606 | US$210.363 | 2.291.572.153 MNTL |
| 2013 |  Fenerbahçe Token FB | US$0,4303 | 0,34% | 2,44% | US$937.946 | US$214.246 | 2.180.000 FB |
| 2014 |  AS Monaco Fan Token ASM | US$0,2019 | -0,06% | 1,03% | US$928.649 | US$20.799,47 | 4.600.000 ASM |
| 2015 |  Honk HONK | US$0,001007 | 1,44% | 13,39% | US$926.459 | US$2.942,00 | 919.818.677 HONK |
| 2016 |  Bitcoin Bam BTCBAM | US$0,09003 | 0,00% | 99,12% | US$925.205 | US$6,17 | 10.276.739 BTCBAM |
| 2017 |  Finceptor FINC | US$0,01956 | -5,57% | -9,63% | US$921.770 | US$39.817,07 | 47.115.645 FINC |
| 2018 |  Valencia CF Fan Token VCF | US$0,1474 | 0,04% | -1,10% | US$921.082 | US$20.590,40 | 6.249.170 VCF |
| 2019 |  Star AI MSTAR | US$0,001524 | 0,59% | -7,85% | US$919.268 | US$395.420 | 603.312.500 MSTAR |
| 2020 |  Cosplay Token COT | US$0,002317 | -0,94% | -1,06% | US$913.681 | US$27.042,51 | 394.359.177 COT |
| 2021 |  Gains GAINS | US$0,02362 | -0,42% | -4,20% | US$914.036 | US$50.821,69 | 38.694.301 GAINS |
| 2022 |  Credbull CBL | US$0,004722 | 0,08% | 6,59% | US$912.651 | US$76.650,74 | 193.286.179 CBL |
| 2023 |  Flixxo FLIXX | US$0,01080 | -9,04% | -8,88% | US$910.761 | US$0,01000 | 84.323.675 FLIXX |
| 2024 |  WeFi WEFI | US$0,02151 | 0,08% | -5,62% | US$900.741 | US$57.987,02 | 41.883.332 WEFI |
| 2025 |  TypeAI TYPE | US$0,08999 | 2,61% | 11,90% | US$899.943 | - | 10.000.000 TYPE |
| 2026 |  SENATE SENATE | US$0,006964 | -4,39% | 2,62% | US$892.080 | US$71.175,81 | 128.104.381 SENATE |
| 2027 |  EGO EGO | US$0,004453 | 0,84% | -4,68% | US$893.475 | US$231.423 | 200.640.190 EGO |
| 2028 |  Ferro FER | US$0,0009560 | -0,19% | 3,25% | US$891.500 | US$17.376,55 | 932.530.341 FER |
| 2029 |  Baby Neiro BNB BABYNEIRO | - | -2,44% | 8,41% | US$886.759 | US$203.557 | 420.000.000.000.000.000 BABYNEIRO |
| 2030 |  RefundYourSOL RYS | US$0,0009102 | 0,00% | 0,00% | US$896.185 | US$967.249 | 984.625.096 RYS |
| 2031 |  XELS XELS | US$0,04344 | 1,74% | 0,51% | US$912.277 | US$118.264 | 21.000.000 XELS |
| 2032 |  ZClassic ZCL | US$0,09429 | 0,72% | 2,51% | US$875.685 | - | 9.287.024 ZCL |
| 2033 |  Ignis IGNIS | US$0,001150 | 0,00% | -3,36% | US$875.598 | US$61,66 | 761.143.950 IGNIS |
| 2034 |  RepubliK RPK | US$0,0009006 | -9,42% | -9,87% | US$869.768 | US$336.330 | 965.720.903 RPK |
| 2035 |  Rari Governance Token RGT | US$0,06989 | 6,62% | 1,64% | US$871.672 | - | 12.472.026 RGT |
| 2036 |  Sperax USD USDs | US$1,01 | 0,17% | -2,63% | US$833.965 | US$90.957,08 | 827.830 USDs |
| 2037 |  Wizard Gang WIZARD | US$0,0008659 | -3,31% | -2,86% | US$865.785 | US$1.709.446 | 999.841.346 WIZARD |
| 2038 |  Algorix ALOR | US$0,06953 | -0,12% | 0,43% | US$867.663 | US$262.741 | 12.478.875 ALOR |
| 2039 |  Talent Protocol TALENT | US$0,005519 | -1,01% | 2,24% | US$862.359 | US$389.392 | 156.256.819 TALENT |
| 2040 |  Hakka.Finance HAKKA | US$0,001999 | 0,00% | 0,07% | US$860.916 | - | 430.569.408 HAKKA |
| 2041 |  Everton Fan Token EFC | US$0,1482 | -0,84% | -0,28% | US$856.291 | US$73.298,55 | 5.779.132 EFC |
| 2042 |  Andy BSC ANDY | US$0,00000001000 | -11,52% | -20,55% | US$852.393 | US$25.181,86 | 100.000.000.000.000 ANDY |
| 2043 |  Bepro BEPRO | US$0,00008486 | 1,78% | -9,74% | US$848.644 | US$296.655 | 10.000.000.000 BEPRO |
| 2044 |  Ascendia (ex AirDAO) AMB | US$0,0001494 | -1,30% | -2,17% | US$846.564 | US$168.614 | 5.665.117.111 AMB |
| 2045 |  BiFi BIFI | US$0,001779 | -6,02% | -3,08% | US$845.610 | US$61.599,83 | 475.441.141 BIFI |
| 2046 |  MAPS MAPS | US$0,01856 | -0,08% | -0,09% | US$844.621 | - | 45.496.728 MAPS |
| 2047 |  Integral ITGR | US$0,003849 | -2,59% | 4,43% | US$841.106 | US$57.883,44 | 218.509.310 ITGR |
| 2048 |  SpaceCatch CATCH | US$0,07609 | 4,21% | -1,19% | US$838.163 | US$253.901 | 11.015.453 CATCH |
| 2049 |  Nyzo NYZO | US$0,008337 | 48,18% | 87,04% | US$833.666 | US$64.834,25 | 100.000.000 NYZO |
| 2050 |  Swingby SWINGBY | US$0,0009351 | 4,21% | 91,21% | US$831.994 | - | 889.788.091 SWINGBY |
| 2051 |  My DeFi Pet DPET | US$0,01899 | 0,73% | 2,19% | US$823.297 | US$71.812,14 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.