Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  IVPAY IVPAY | US$0,001209 | -1,09% | -0,61% | US$1.108.842 | US$213.549 | 917.044.579 IVPAY |
| 1953 |  Silly Dragon SILLY | US$0,001128 | -6,11% | -3,00% | US$1.127.820 | US$1.482.406 | 999.975.726 SILLY |
| 1954 |  Q Protocol QGOV | US$0,005572 | 1,20% | 1,55% | US$1.114.195 | US$57.983,10 | 199.979.776 QGOV |
| 1955 |  Phoenixcoin PXC | US$0,01206 | 0,42% | -13,26% | US$1.115.192 | US$5,67 | 92.466.397 PXC |
| 1956 |  Smart Layer Network SLN | US$0,02851 | 1,74% | 2,33% | US$1.114.679 | US$182.441 | 39.100.270 SLN |
| 1957 |  888 888 | US$0,01254 | 0,80% | 1,16% | US$1.114.475 | US$23.637,92 | 88.854.249 888 |
| 1958 |  FU Coin FU | US$0,000005730 | -0,35% | -0,19% | US$1.113.913 | - | 194.529.579.979 FU |
| 1959 |  Kimbo KIMBO | US$0,00001603 | -0,23% | 3,73% | US$1.113.009 | US$51.855,18 | 69.420.000.000 KIMBO |
| 1960 |  Carnomaly CARR | US$0,0006890 | -2,26% | 6,19% | US$1.105.826 | US$37.559,17 | 1.605.000.000 CARR |
| 1961 |  Ertha ERTHA | US$0,0005556 | -4,24% | -1,93% | US$1.097.299 | US$1.417.099 | 1.974.916.795 ERTHA |
| 1962 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007012 | -0,48% | -15,89% | US$1.094.546 | US$382.687 | 156.088.418 DYP |
| 1963 |  Geojam Token JAM | US$0,0001424 | -3,15% | -1,57% | US$1.092.398 | US$65.513,34 | 7.670.910.561 JAM |
| 1964 |  TOWER TOWER | US$0,0003762 | -0,73% | 0,93% | US$1.097.883 | US$83.593,36 | 2.918.062.392 TOWER |
| 1965 |  Alphabet tokenized stock (xStock) GOOGLX | US$180,59 | 1,62% | 0,00% | US$1.083.549 | US$400.760 | 6.000 GOOGLX |
| 1966 |  OpenLeverage OLE | US$0,005746 | -1,97% | -6,62% | US$1.083.846 | US$123.161 | 188.630.573 OLE |
| 1967 |  ZoRobotics ZORO | US$0,08661 | -8,89% | 5,11% | US$1.074.662 | US$425.702 | 12.407.770 ZORO |
| 1968 |  Neiro (neiro.lol) NEIRO | US$0,001069 | 4,47% | 15,93% | US$1.068.730 | US$1.322.456 | 999.999.969 NEIRO |
| 1969 |  VentureMind AI VNTR | US$0,002467 | -0,25% | -1,42% | US$1.068.106 | US$70.296,06 | 432.996.944 VNTR |
| 1970 |  MultiVAC MTV | US$0,0002966 | 1,12% | 5,35% | US$1.063.861 | US$260.721 | 3.587.369.426 MTV |
| 1971 |  MBP Coin MBP | US$0,06660 | 1,08% | 7,21% | US$1.065.335 | US$2.783.009 | 15.994.914 MBP |
| 1972 |  Toad $TOAD | - | -1,00% | -3,82% | US$1.066.336 | US$760,55 | 407.084.555.679.471 $TOAD |
| 1973 |  Pixelverse PIXFI | US$0,0003994 | -0,65% | 8,96% | US$1.060.150 | US$2.355.063 | 2.654.491.044 PIXFI |
| 1974 |  Neurahub NEURA | US$0,01286 | -5,06% | 12,35% | US$1.059.225 | - | 82.343.569 NEURA |
| 1975 |  KOBAN KOBAN | US$0,002134 | -20,60% | -57,40% | US$1.058.398 | US$3.133,79 | 496.001.943 KOBAN |
| 1976 |  holoride RIDE | US$0,001202 | -3,29% | 0,79% | US$1.057.455 | US$57.558,35 | 879.899.580 RIDE |
| 1977 |  Ultraround Money CIRCLE | US$1,21 | -1,80% | 12,12% | US$1.055.277 | US$6.193,46 | 873.474 CIRCLE |
| 1978 |  UpOnly UPO | US$0,009195 | -3,85% | -2,71% | US$1.046.273 | US$160.372 | 113.792.290 UPO |
| 1979 |  RabbitX RBX | US$0,001731 | 3,40% | -42,83% | US$1.046.001 | US$43.532,59 | 604.426.044 RBX |
| 1980 |  Perry PERRY | US$0,001048 | 0,40% | -9,72% | US$1.047.846 | US$117.794 | 1.000.000.000 PERRY |
| 1981 |  Databot DATA | US$0,001136 | -6,22% | 0,01% | US$1.040.568 | US$8.687,66 | 915.839.857 DATA |
| 1982 |  WeSendit WSI | US$0,001337 | -2,85% | 0,12% | US$1.040.189 | US$66.042,98 | 777.716.129 WSI |
| 1983 |  Dolos The Bully BULLY | US$0,001081 | -3,89% | -4,85% | US$1.038.683 | US$574.105 | 960.552.281 BULLY |
| 1984 |  XRADERS XR | US$0,02637 | -2,18% | -4,49% | US$1.037.625 | US$657.458 | 39.354.168 XR |
| 1985 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1986 |  Element ELMT | US$0,0005951 | 0,95% | -25,68% | US$1.032.310 | - | 1.734.830.085 ELMT |
| 1987 |  Mirror Protocol MIR | US$0,01338 | -0,68% | 0,79% | US$1.040.225 | US$66.576,54 | 77.742.680 MIR |
| 1988 |  MetaCene MAK | US$0,005368 | -7,34% | -14,73% | US$1.028.470 | US$1.214.007 | 191.583.359 MAK |
| 1989 |  Moonray MNRY | US$0,007322 | -0,28% | -1,69% | US$1.020.514 | US$517.928 | 139.372.132 MNRY |
| 1990 |  DSLA Protocol DSLA | US$0,0001873 | -10,06% | 18,19% | US$1.028.602 | US$63.139,06 | 5.491.802.966 DSLA |
| 1991 |  IRISnet IRIS | US$0,0006410 | -6,38% | -16,77% | US$1.031.225 | US$313.208 | 1.608.691.010 IRIS |
| 1992 |  WELL3 $WELL | US$0,0002489 | 10,57% | 13,91% | US$1.024.453 | US$930.467 | 4.116.089.000 $WELL |
| 1993 |  Tap XTP | US$0,0008273 | -4,72% | -7,39% | US$1.019.119 | US$3.295,16 | 1.231.911.016 XTP |
| 1994 |  Orbofi AI OBI | US$0,0009232 | 0,68% | 17,05% | US$1.033.213 | US$135.984 | 1.119.180.800 OBI |
| 1995 |  Suzuverse SGT | US$0,1002 | -0,23% | -11,83% | US$1.007.246 | US$290.895 | 10.052.927 SGT |
| 1996 |  Crust Network CRU | US$0,07112 | -5,65% | -1,29% | US$1.005.489 | US$212.000 | 14.138.569 CRU |
| 1997 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001004 | 1,44% | 9,42% | US$1.003.591 | US$405.974 | 1.000.000.000 TAOCAT |
| 1998 |  Mystery MYSTERY | - | -2,27% | -5,34% | US$993.440 | US$815.886 | 420.690.000.000.000 MYSTERY |
| 1999 |  SpookySwap BOO | US$0,1056 | -3,70% | 18,83% | US$991.376 | US$55.957,74 | 9.390.930 BOO |
| 2000 |  KISSAN KSN | US$0,04643 | -2,50% | 9,59% | US$991.660 | US$25.268,40 | 21.360.225 KSN |
| 2001 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,00% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.