Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Klaydice DICE | US$0,003279 | 0,52% | 0,68% | US$1.433.179 | - | 437.089.277 DICE |
| 1853 |  PoolTogether POOL | US$0,2113 | 3,23% | 6,89% | US$1.429.910 | US$4.045,99 | 6.768.510 POOL |
| 1854 |  CryptoTradingFund CTF | US$0,3030 | -1,35% | -13,99% | US$1.433.175 | US$155.988 | 4.730.282 CTF |
| 1855 |  Solchat CHAT | US$0,1771 | -6,26% | -4,50% | US$1.424.398 | US$79.445,18 | 8.043.460 CHAT |
| 1856 |  Bitrock BROCK | US$0,01490 | 5,02% | 8,76% | US$1.415.010 | US$381.932 | 94.951.281 BROCK |
| 1857 |  Mubarakah MUBARAKAH | US$0,001411 | -5,01% | -3,74% | US$1.411.159 | US$460.564 | 1.000.000.000 MUBARAKAH |
| 1858 |  Mintlayer ML | US$0,02196 | -1,01% | -6,76% | US$1.409.849 | US$322.303 | 64.198.610 ML |
| 1859 |  DeFinder Capital DFC | US$0,05321 | 2,89% | -4,67% | US$1.413.461 | US$101.240 | 26.563.279 DFC |
| 1860 |  Dexsport DESU | US$0,01365 | -0,27% | 1,38% | US$1.407.319 | US$1.086,85 | 103.090.997 DESU |
| 1861 |  ANGL TOKEN ANGL | US$0,006978 | -7,20% | -20,88% | US$1.395.522 | US$13.149,05 | 200.000.000 ANGL |
| 1862 |  Neutrino Index XTN | US$0,02656 | 1,80% | 8,86% | US$1.380.696 | US$1.727,89 | 51.980.734 XTN |
| 1863 |  XCAD Network XCAD | US$0,02893 | -1,85% | -11,89% | US$1.380.818 | US$475.939 | 47.726.796 XCAD |
| 1864 |  Akasha by Bloomverse $AKA | US$0,001379 | 5,03% | 7,49% | US$1.378.801 | US$166.179 | 999.991.183 $AKA |
| 1865 |  Mint Club V1 MINT | US$0,000001200 | -34,15% | -33,17% | US$1.253.455 | - | 1.041.314.412.631 MINT |
| 1866 |  Unifi Protocol DAO UNFI | US$0,1442 | -3,74% | -9,19% | US$1.376.456 | US$388.250 | 9.548.650 UNFI |
| 1867 |  TOPGOAL GOAL | US$0,002506 | -6,13% | -15,25% | US$1.362.404 | US$66.387,99 | 543.750.000 GOAL |
| 1868 |  Mdex MDX | US$0,001422 | -2,62% | -6,64% | US$1.351.464 | US$96.279,62 | 950.246.937 MDX |
| 1869 |  Everest ID | US$0,01157 | -0,61% | -7,88% | US$1.350.406 | - | 116.700.000 ID |
| 1870 |  GoldenRat RATS | US$0,000002160 | -2,90% | -8,39% | US$1.348.628 | US$6.125,21 | 624.391.545.786 RATS |
| 1871 |  retardcoin RETARD | US$0,001318 | -4,42% | -45,46% | US$1.318.325 | US$560.656 | 999.966.969 RETARD |
| 1872 |  GAM3S.GG G3 | US$0,004218 | -1,29% | 0,77% | US$1.347.592 | US$913.064 | 319.491.599 G3 |
| 1873 |  Decimated DIO | US$0,002477 | 0,70% | -11,97% | US$1.345.894 | US$307.765 | 543.259.848 DIO |
| 1874 |  HeroesTD HTD | US$0,002955 | 0,19% | 1,45% | US$1.345.443 | - | 455.285.564 HTD |
| 1875 |  Lumoz MOZ | US$0,001221 | 0,69% | -39,99% | US$1.342.951 | US$907.244 | 1.100.000.000 MOZ |
| 1876 |  Shieldeum SDM | US$0,004981 | -11,74% | -13,33% | US$1.342.678 | US$1.145.245 | 269.572.562 SDM |
| 1877 |  Striker League MBS | US$0,002145 | 0,16% | -12,34% | US$1.341.425 | US$60.542,81 | 625.437.750 MBS |
| 1878 |  Venus DOT vDOT | US$0,08037 | -0,15% | 7,31% | US$1.338.166 | - | 16.649.243 vDOT |
| 1879 |  UX Chain UX | US$0,0003357 | -19,74% | 73,16% | US$1.337.501 | US$93.148,81 | 3.984.164.930 UX |
| 1880 |  LandX Finance LNDX | US$0,09519 | -2,20% | -10,36% | US$1.339.032 | US$181.221 | 14.066.896 LNDX |
| 1881 |  SafeCoin SAFE | US$0,04804 | -9,22% | -2,09% | US$1.332.368 | US$67,89 | 27.735.063 SAFE |
| 1882 |  Fusion FSN | US$0,01704 | -0,56% | 8,35% | US$1.331.873 | US$136.980 | 78.161.568 FSN |
| 1883 |  Circuits of Value COVAL | US$0,0007461 | 1,97% | -5,13% | US$1.331.637 | US$35.735,91 | 1.784.838.484 COVAL |
| 1884 |  Russell RUSSELL | US$0,001368 | -5,45% | -4,85% | US$1.328.763 | US$46.991,16 | 970.983.463 RUSSELL |
| 1885 |  OAX OAX | US$0,01378 | -7,21% | -2,75% | US$1.320.715 | US$66.925,60 | 95.812.246 OAX |
| 1886 |  Hemule HEMULE | US$0,001341 | 5,44% | 5,95% | US$1.313.796 | US$275.682 | 979.998.588 HEMULE |
| 1887 |  SGC SGC | US$0,0006430 | -2,14% | -10,72% | US$1.316.973 | US$5.478.305 | 2.048.250.000 SGC |
| 1888 |  ASTROS ASTROS | US$0,05160 | 4,70% | 3,82% | US$1.315.883 | US$57.732,73 | 25.499.502 ASTROS |
| 1889 |  DAOBase BEE | US$0,01069 | -11,12% | -30,41% | US$1.336.004 | US$1.498.456 | 125.000.000 BEE |
| 1890 |  Paribus PBX | US$0,0001752 | -5,56% | -13,21% | US$1.313.024 | US$69.072,77 | 7.495.920.861 PBX |
| 1891 |  Synesis One SNS | US$0,002869 | 9,28% | 41,06% | US$1.308.941 | US$321.831 | 456.252.758 SNS |
| 1892 |  Fly.trade FLY | US$0,09986 | 0,31% | -13,93% | US$1.306.603 | US$509.085 | 13.084.779 FLY |
| 1893 |  Elderglade ELDE | US$0,01551 | -4,76% | 4,40% | US$1.303.192 | US$4.302.965 | 84.000.000 ELDE |
| 1894 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007043 | -7,79% | -25,60% | US$1.300.155 | US$2.063.911 | 184.614.836 BROCCOLI |
| 1895 |  Azuro Protocol AZUR | US$0,006474 | 0,09% | -0,18% | US$1.299.654 | US$171.811 | 200.743.303 AZUR |
| 1896 |  DappRadar RADAR | US$0,001342 | 5,46% | 11,21% | US$1.288.061 | US$112.221 | 960.096.177 RADAR |
| 1897 |  DeFi Land DFL | US$0,0001864 | 6,18% | 6,26% | US$1.330.584 | US$63.744,31 | 7.137.303.616 DFL |
| 1898 |  MILC Platform MLT | US$0,01033 | -0,35% | -3,52% | US$1.284.899 | US$54.800,58 | 124.423.461 MLT |
| 1899 |  Torum XTM | US$0,006546 | -32,14% | -15,71% | US$1.270.646 | US$276.964 | 194.096.317 XTM |
| 1900 |  ZKBase ZKB | US$0,006492 | -0,02% | 0,00% | US$1.281.759 | US$6.369,53 | 197.440.000 ZKB |
| 1901 |  SUNCAT SUNCAT | US$0,001278 | 0,72% | 12,02% | US$1.277.785 | US$2.153.014 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.