Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Choise.ai CHO | US$0,004082 | -1,18% | -8,70% | US$1.821.336 | US$1.718.217 | 446.143.248 CHO |
| 1753 |  L7 LSD | US$0,04410 | 7,87% | 47,58% | US$1.805.411 | - | 40.941.582 LSD |
| 1754 |  Stobox Token STBU | US$0,01236 | 4,18% | 30,47% | US$1.854.090 | US$188.457 | 150.000.000 STBU |
| 1755 |  Magic Square SQR | US$0,007302 | 1,33% | -5,87% | US$1.801.658 | US$184.642 | 246.735.324 SQR |
| 1756 |  Super Zero Protocol SERO | US$0,004125 | 2,05% | 7,29% | US$1.802.381 | US$276.042 | 436.957.852 SERO |
| 1757 |  Gleec Coin GLEEC | US$0,009905 | 12,70% | 2,24% | US$1.800.236 | US$275,48 | 181.755.046 GLEEC |
| 1758 |  mStable Governance Token: Meta (MTA) MTA | US$0,03053 | -4,36% | 2,36% | US$1.783.966 | US$11,39 | 58.432.424 MTA |
| 1759 |  Shiro Neko SHIRO | US$0,00000001000 | -8,66% | 4,50% | US$1.794.108 | US$1.051.370 | 348.089.081.268.712 SHIRO |
| 1760 |  5ire 5IRE | US$0,001250 | 3,22% | 0,58% | US$1.776.437 | US$695.929 | 1.421.720.265 5IRE |
| 1761 |  Aimonica Brands AIMONICA | US$0,001771 | 15,49% | 4,31% | US$1.771.466 | US$1.695.887 | 999.989.552 AIMONICA |
| 1762 |  MarsDAO MDAO | US$0,02505 | 6,98% | 6,95% | US$1.768.308 | US$198.359 | 70.599.020 MDAO |
| 1763 |  NULS NULS | US$0,01565 | -8,48% | 8,61% | US$1.768.835 | US$234.027 | 113.018.017 NULS |
| 1764 |  Mochimo MCM | US$0,05660 | 2,21% | 67,99% | US$1.584.847 | US$7.821,98 | 28.000.800 MCM |
| 1765 |  I'm a Jeet JEETS | US$0,001730 | 0,01% | -0,86% | US$1.730.135 | US$192.527 | 999.990.748 JEETS |
| 1766 |  Woman Yelling At Cat WYAC | US$0,001776 | 7,38% | 10,85% | US$1.758.291 | US$24.670,36 | 989.975.296 WYAC |
| 1767 |  Sekuya Multiverse SKYA | US$0,004387 | 3,17% | 1,64% | US$1.753.194 | US$137.553 | 399.618.060 SKYA |
| 1768 |  Sharpe AI SAI | US$0,01563 | -0,47% | -6,96% | US$1.748.046 | US$659.797 | 111.821.649 SAI |
| 1769 |  Axol AXOL | US$0,001743 | 4,01% | 18,69% | US$1.743.314 | US$15.663,77 | 1.000.000.000 AXOL |
| 1770 |  Tron Bull TBULL | US$0,001742 | -14,25% | -18,67% | US$1.741.698 | US$181.178 | 999.999.997 TBULL |
| 1771 |  ISKRA Token ISK | US$0,004529 | 0,67% | -8,38% | US$1.735.256 | US$151.997 | 383.167.092 ISK |
| 1772 |  Memes AI MemesAI | US$0,001735 | 7,81% | 9,55% | US$1.734.603 | US$507.236 | 999.971.049 MemesAI |
| 1773 |  ISLAND Token ISLAND | US$0,009735 | -4,45% | -24,52% | US$1.719.293 | US$461.739 | 176.609.815 ISLAND |
| 1774 |  PLAYA3ULL GAMES 3ULL | US$0,0003623 | 0,22% | 11,14% | US$1.711.427 | US$824.940 | 4.723.235.871 3ULL |
| 1775 |  r/FortNiteBR Bricks BRICK | US$0,01560 | -10,65% | -16,71% | US$1.735.584 | US$20.154,21 | 111.230.228 BRICK |
| 1776 |  SAD HAMSTER HAMMY | US$0,001815 | -11,76% | 51,04% | US$1.709.975 | US$38.020,59 | 941.901.250 HAMMY |
| 1777 |  Bubb BUBB | US$0,001710 | 3,03% | -2,26% | US$1.709.886 | US$6.492.629 | 1.000.000.000 BUBB |
| 1778 |  RingDAO RING | US$0,001000 | -5,29% | -9,09% | US$1.708.560 | US$62.796,92 | 1.708.469.348 RING |
| 1779 |  Seedworld SWORLD | US$0,0003549 | 1,27% | 13,60% | US$1.705.572 | - | 4.806.041.407 SWORLD |
| 1780 |  Peng PENG | US$0,01705 | -3,78% | 17,15% | US$1.705.489 | US$408.371 | 99.999.979 PENG |
| 1781 |  Etherisc DIP Token DIP | US$0,007076 | 4,65% | 9,88% | US$1.696.383 | US$39,30 | 239.742.108 DIP |
| 1782 |  Nasdaq tokenized ETF (xStock) QQQX | US$566,37 | 2,89% | 0,00% | US$1.699.096 | - | 3.000 QQQX |
| 1783 |  Lumerin LMR | US$0,002781 | -3,64% | -7,18% | US$1.687.083 | US$61.584,53 | 606.615.000 LMR |
| 1784 |  STARS STARS | US$0,00003985 | -7,13% | 2,60% | US$1.676.524 | US$444.210 | 42.069.696.969 STARS |
| 1785 |  ZyFAI ZFI | US$0,02140 | 1,47% | -18,56% | US$1.677.639 | US$28.002,06 | 78.379.054 ZFI |
| 1786 |  OctonetAI OCTO | US$0,01702 | -13,75% | -2,74% | US$1.676.917 | US$292.010 | 98.500.000 OCTO |
| 1787 |  Puffverse PFVS | US$0,01419 | 8,41% | -32,78% | US$1.653.980 | US$11.695.053 | 116.600.000 PFVS |
| 1788 |  Eliza (elizawakesup) ELIZA | US$0,001670 | 1,80% | 7,85% | US$1.670.096 | US$826.388 | 999.985.786 ELIZA |
| 1789 |  Exactly Protocol EXA | US$0,5041 | -2,29% | 18,24% | US$1.651.000 | US$3.989,49 | 3.275.295 EXA |
| 1790 |  Medieval Empires MEE | US$0,002941 | -1,85% | 6,58% | US$1.645.386 | US$169.740 | 559.411.443 MEE |
| 1791 |  Toilet Dust TOILET | US$0,0001646 | 7,70% | -10,35% | US$1.645.498 | US$78.557,69 | 10.000.000.000 TOILET |
| 1792 |  Bubble BUBBLE | US$0,0007893 | -3,49% | -7,32% | US$1.642.777 | US$191.587 | 2.081.208.869 BUBBLE |
| 1793 |  FooDriver FDC | US$0,1660 | -0,30% | 3,25% | US$1.637.375 | US$239.666 | 9.861.974 FDC |
| 1794 |  Contango TANGO | US$0,01383 | -1,55% | 0,77% | US$1.638.620 | - | 118.463.411 TANGO |
| 1795 |  EPIK Prime EPIK | US$0,001270 | -4,30% | 3,80% | US$1.628.552 | US$171.097 | 1.281.894.231 EPIK |
| 1796 |  HAPI Protocol HAPI | US$2,24 | 5,55% | -8,96% | US$1.639.392 | US$205.706 | 732.248 HAPI |
| 1797 |  DeHub DHB | US$0,0004003 | -2,97% | -1,56% | US$1.631.696 | - | 4.075.792.623 DHB |
| 1798 |  Neurai XNA | US$0,0001650 | -3,36% | -8,31% | US$1.628.727 | US$70.023,79 | 9.872.903.071 XNA |
| 1799 |  Matr1x Fire FIRE | US$0,02434 | -3,70% | -10,82% | US$1.624.208 | US$713.298 | 66.731.284 FIRE |
| 1800 |  Arcas ARCAS | US$0,02331 | 0,35% | 3,84% | US$1.618.205 | - | 69.433.158 ARCAS |
| 1801 |  Carbon browser CSIX | US$0,004001 | 11,08% | 4,45% | US$1.586.607 | US$1.696.167 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.