Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Alltoscan ATS | US$0,04452 | 0,01% | -3,16% | US$2.997.842 | US$104.314 | 67.343.175 ATS |
| 1553 |  Populous PPT | US$0,05607 | 3,14% | -18,34% | US$2.985.732 | - | 53.252.246 PPT |
| 1554 |  Rejuve.AI RJV | US$0,005259 | 0,58% | 2,22% | US$2.975.978 | US$840.119 | 565.833.103 RJV |
| 1555 |  VNX Euro VEUR | US$1,17 | -0,34% | 0,22% | US$2.969.713 | US$96.203,70 | 2.533.083 VEUR |
| 1556 |  Edwin EDWIN | US$0,002976 | -4,28% | -4,10% | US$2.975.613 | US$45.641,48 | 1.000.000.000 EDWIN |
| 1557 |  Landshare LAND | US$0,5542 | -0,90% | -4,32% | US$2.960.837 | US$187.688 | 5.342.356 LAND |
| 1558 |  Dingocoin DINGO | US$0,00002589 | -5,36% | -9,85% | US$2.949.499 | US$153.799 | 113.936.278.752 DINGO |
| 1559 |  Epic Cash EPIC | US$0,1705 | -5,42% | -16,96% | US$2.945.396 | US$3.332,82 | 17.279.628 EPIC |
| 1560 |  HAVAH HVH | US$0,001301 | 1,91% | 2,96% | US$2.942.392 | US$156.593 | 2.260.880.938 HVH |
| 1561 |  Arsenal Fan Token AFC | US$0,3350 | -0,09% | 0,20% | US$2.944.753 | US$617.213 | 8.791.313 AFC |
| 1562 |  Swarm Markets SMT | US$0,03504 | -18,78% | -26,58% | US$2.940.878 | US$93.150,59 | 83.939.497 SMT |
| 1563 |  Zenon ZNN | US$0,4635 | -1,35% | 8,15% | US$2.934.418 | - | 6.330.750 ZNN |
| 1564 |  saffron.finance SFI | US$32,09 | -13,10% | 30,64% | US$2.933.444 | US$9.198,06 | 91.423 SFI |
| 1565 |  Matchain MAT | US$0,4010 | -7,18% | -18,93% | US$2.899.344 | US$4.509.551 | 7.230.000 MAT |
| 1566 |  Karura KAR | US$0,02485 | -0,39% | -11,92% | US$2.899.658 | US$265.758 | 116.666.660 KAR |
| 1567 |  OX Coin OX | US$0,0008928 | -4,59% | -5,89% | US$2.931.518 | US$2.773,80 | 3.283.541.328 OX |
| 1568 |  Cypherium CPH | US$0,007620 | 4,59% | 2,36% | US$2.918.129 | US$1.155,78 | 382.951.230 CPH |
| 1569 |  TOMI TOMI | US$0,0008676 | -5,75% | -10,62% | US$2.907.585 | US$3.604.212 | 3.351.367.739 TOMI |
| 1570 |  Chihuahua HUAHUA | US$0,00003100 | -5,98% | 54,49% | US$2.899.712 | US$560.791 | 93.550.000.000 HUAHUA |
| 1571 |  GensoKishi Metaverse MV | US$0,006307 | -0,02% | 1,38% | US$2.888.425 | US$1.418.265 | 457.937.117 MV |
| 1572 |  TOKPIE TKP | US$0,1003 | 0,11% | -4,66% | US$2.881.396 | - | 28.714.064 TKP |
| 1573 |  DFI.Money YFII | US$74,46 | -2,63% | 15,27% | US$2.873.868 | US$218.491 | 38.596 YFII |
| 1574 |  IMGN Labs IMGN | US$0,003380 | 2,08% | 3,01% | US$2.875.024 | US$84.188,94 | 850.521.771 IMGN |
| 1575 |  BASE BASE | US$0,000003100 | -1,19% | 3,97% | US$2.878.815 | US$4.800,36 | 929.459.163.372 BASE |
| 1576 |  AGON Agent AGON | US$0,002875 | 0,30% | -2,30% | US$2.874.644 | US$1.642.130 | 1.000.000.000 AGON |
| 1577 |  Welshcorgicoin WELSH | US$0,0002887 | 2,21% | 10,40% | US$2.887.367 | US$5.059,48 | 10.000.000.000 WELSH |
| 1578 |  DeBox BOX | US$0,008952 | 0,40% | -6,58% | US$2.859.886 | US$96.410,86 | 319.466.621 BOX |
| 1579 |  Ref Finance REF | US$0,07429 | 4,25% | 9,18% | US$2.859.132 | US$121.665 | 38.486.365 REF |
| 1580 |  Cipher CPR | US$0,0004420 | 3,10% | 3,64% | US$2.858.422 | US$1.206.830 | 6.467.585.726 CPR |
| 1581 |  sekoia by Virtuals SEKOIA | US$0,002913 | 15,03% | 28,91% | US$2.872.599 | US$104.673 | 986.227.200 SEKOIA |
| 1582 |  Creo Engine CREO | US$0,007106 | 1,79% | -15,00% | US$2.842.537 | US$1.285.418 | 400.026.900 CREO |
| 1583 |  BRN Metaverse BRN | US$0,1017 | 1,17% | -0,58% | US$2.842.183 | US$341.194 | 27.952.040 BRN |
| 1584 |  GameGPT DUEL | US$0,0006306 | 1,93% | -0,82% | US$2.839.845 | US$596.415 | 4.503.566.634 DUEL |
| 1585 |  Radiant RXD | US$0,0002115 | -1,68% | 5,69% | US$2.821.466 | US$112.620 | 13.339.825.700 RXD |
| 1586 |  Boop BOOP | US$0,00002840 | -2,76% | 49,02% | US$2.828.178 | US$6.637,79 | 99.597.706.590 BOOP |
| 1587 |  Octokn OTK | US$0,005726 | 1,51% | 72,98% | US$2.803.032 | US$218.337 | 489.529.439 OTK |
| 1588 |  Dark Eclipse DARK | US$0,002788 | -3,48% | -30,63% | US$2.787.517 | US$10.866.911 | 999.957.849 DARK |
| 1589 |  Kima Network KIMA | US$0,08547 | -6,00% | 30,91% | US$2.786.843 | US$318.035 | 32.607.993 KIMA |
| 1590 |  BIGFACTS BIGFACTS | US$0,006012 | -2,59% | 1,94% | US$2.777.965 | US$44.188,65 | 462.048.865 BIGFACTS |
| 1591 |  OmniFlix Network FLIX | US$0,01101 | 3,51% | 2,53% | US$2.761.721 | US$4.303,84 | 250.758.585 FLIX |
| 1592 |  Sipher SIPHER | US$0,03082 | -3,67% | -6,48% | US$2.765.750 | US$2.676,66 | 89.745.088 SIPHER |
| 1593 |  Quq QUQ | US$0,002756 | 0,01% | 0,01% | US$2.755.892 | US$110.542.611 | 1.000.000.000 QUQ |
| 1594 |  Reddio RDO | US$0,001455 | -44,33% | -72,11% | US$2.765.748 | US$9.198.235 | 1.900.500.000 RDO |
| 1595 |  Meter Governance MTRG | US$0,08399 | -0,82% | -11,76% | US$2.710.895 | US$133.136 | 32.276.310 MTRG |
| 1596 |  Inspect INSP | US$0,005807 | 4,73% | 0,30% | US$2.688.178 | US$334.870 | 462.901.406 INSP |
| 1597 |  Vai VAI | US$0,9995 | -0,05% | 0,13% | US$2.686.343 | US$2.583,31 | 2.687.624 VAI |
| 1598 |  Italian National Football Team Fan Token ITA | US$0,2981 | -2,08% | 2,71% | US$2.674.988 | US$218.581 | 8.974.738 ITA |
| 1599 |  SunContract SNC | US$0,03371 | 0,32% | -0,57% | US$2.673.812 | US$448.301 | 79.320.912 SNC |
| 1600 |  CENNZnet CENNZ | US$0,002203 | -3,47% | 4,65% | US$2.643.131 | US$394,03 | 1.200.000.000 CENNZ |
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | 0,07% | 3,07% | US$2.636.770 | US$17,15 | 382.553.438.620.350 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.