Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Velas VLX | US$0,001672 | -0,49% | 5,34% | US$4.565.731 | US$332.204 | 2.729.927.760 VLX |
| 1352 |  Azit AZIT | US$0,01342 | -0,42% | 0,90% | US$4.559.972 | US$417.715 | 339.861.089 AZIT |
| 1353 |  StupidCoin STUPID | US$0,004546 | -9,54% | -23,25% | US$4.522.136 | US$1.913.928 | 994.841.831 STUPID |
| 1354 |  HELLO Labs HELLO | US$0,006211 | 1,70% | 1,93% | US$4.543.930 | US$318.999 | 731.580.754 HELLO |
| 1355 |  FONSmartChain FON | US$0,2694 | -0,49% | -10,26% | US$4.541.359 | US$41.227,09 | 16.858.911 FON |
| 1356 |  Caila CA | US$0,004615 | 6,92% | -16,22% | US$4.527.435 | US$50.071.853 | 981.114.117 CA |
| 1357 |  Bytecoin BCN | US$0,00002464 | -0,35% | 25,30% | US$4.535.567 | US$5,44 | 184.066.828.814 BCN |
| 1358 |  Broak on Base BROAK | US$0,007342 | -12,11% | 68,68% | US$4.541.595 | US$573.682 | 618.540.783 BROAK |
| 1359 |  Starlink STARL | US$0,0000004500 | -0,52% | 4,69% | US$4.525.409 | US$91.226,06 | 9.979.172.029.858 STARL |
| 1360 |  Trias Token (New) TRIAS | US$0,9000 | 8,37% | -9,41% | US$4.500.028 | US$418.210 | 5.000.000 TRIAS |
| 1361 |  Beam BEAM | US$0,02981 | -0,73% | 2,15% | US$4.494.686 | US$310.342 | 150.753.560 BEAM |
| 1362 |  Apertum APTM | US$1,13 | 20,31% | 21,11% | US$4.408.793 | US$5.473.905 | 3.899.287 APTM |
| 1363 |  Tron Bull BULL | US$0,004699 | 4,68% | -0,59% | US$4.465.471 | US$137.461 | 950.275.472 BULL |
| 1364 |  SwarmNode.ai SNAI | US$0,004878 | -6,76% | -19,55% | US$4.402.214 | US$3.141.005 | 902.460.007 SNAI |
| 1366 |  Pwease PWEASE | US$0,004422 | -4,16% | -3,88% | US$4.421.512 | US$2.718.956 | 999.923.144 PWEASE |
| 1367 |  Divi DIVI | US$0,001011 | 9,76% | 6,79% | US$4.391.713 | US$60.778,79 | 4.345.014.892 DIVI |
| 1368 |  First Convicted Raccon Fred FRED | US$0,004408 | -6,69% | 32,29% | US$4.407.535 | US$1.912.234 | 999.817.667 FRED |
| 1369 |  Atlas Navi NAVI | US$0,02713 | -1,24% | -5,50% | US$4.387.369 | US$84.512,47 | 161.706.684 NAVI |
| 1370 |  Obyte GBYTE | US$4,92 | -0,74% | 2,34% | US$4.374.099 | - | 889.246 GBYTE |
| 1371 |  Konnect KCT | US$0,0006095 | -0,68% | -4,71% | US$4.368.326 | US$260.349 | 7.166.666.705 KCT |
| 1372 |  RealGOAT RGOAT | US$0,0000002100 | 0,09% | 0,43% | US$4.358.707 | US$81.496,76 | 21.000.000.000.000 RGOAT |
| 1373 |  ARC ARC | US$0,004678 | -1,43% | -0,21% | US$4.350.046 | US$24.093,63 | 929.832.787 ARC |
| 1374 |  hehe HEHE | US$0,005152 | -2,15% | 9,74% | US$4.331.075 | US$110.509 | 840.606.180 HEHE |
| 1375 |  DeFi Kingdoms JEWEL | US$0,03800 | 2,00% | 4,54% | US$4.314.093 | US$55.186,51 | 113.537.457 JEWEL |
| 1376 |  Fluence FLT | US$0,04764 | -1,36% | -1,57% | US$4.307.937 | US$195.346 | 90.433.243 FLT |
| 1377 |  Project WITH WIKEN | US$0,004098 | 2,03% | 0,88% | US$4.315.625 | US$126.664 | 1.053.023.953 WIKEN |
| 1378 |  apM Coin APM | US$0,002819 | 0,07% | -1,20% | US$4.286.392 | US$112.672 | 1.520.400.320 APM |
| 1379 |  LIQUIDIUM•TOKEN LIQ | US$0,1958 | 0,75% | -2,72% | US$4.274.248 | US$134.995 | 21.827.261 LIQ |
| 1380 |  VNX Swiss Franc VCHF | US$1,26 | 0,25% | 0,83% | US$4.263.623 | US$138.386 | 3.379.871 VCHF |
| 1381 |  Storm Trade STORM | US$0,01650 | -0,97% | -1,57% | US$4.261.387 | US$343.001 | 258.229.085 STORM |
| 1382 |  Tottenham Hotspur Fan Token SPURS | US$0,4564 | -0,99% | 0,81% | US$4.251.909 | US$785.959 | 9.316.767 SPURS |
| 1383 |  Alphakek AI AIKEK | US$0,01808 | 4,29% | 21,65% | US$4.225.125 | US$19.901,95 | 233.716.869 AIKEK |
| 1384 |  Blocery BLY | US$0,004352 | 0,39% | 3,44% | US$4.229.279 | US$511.085 | 971.766.662 BLY |
| 1385 |  GATSBY (gatsby.fi) GATSBY | US$0,07324 | 4,26% | 0,66% | US$4.218.835 | - | 57.600.000 GATSBY |
| 1386 |  Genopets GENE | US$0,05213 | -3,76% | 0,37% | US$4.203.523 | US$35.095,62 | 80.637.945 GENE |
| 1387 |  Credefi CREDI | US$0,005613 | -0,90% | 17,95% | US$4.201.739 | US$186.472 | 748.573.880 CREDI |
| 1388 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1389 |  Matr1x MAX | US$0,03192 | -2,68% | -3,71% | US$4.166.791 | US$5.009.736 | 130.520.000 MAX |
| 1390 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.379 | - | 814.497.591 LCC |
| 1391 |  Echo Protocol ECHO | US$0,01989 | 3,40% | 0,00% | US$4.139.163 | US$8.836.199 | 208.150.000 ECHO |
| 1392 |  Moonveil MORE | US$0,02299 | -0,15% | 0,00% | US$4.135.767 | US$13.555.469 | 179.888.825 MORE |
| 1393 |  Young Peezy AKA Pepe PEEZY | US$0,004069 | 6,50% | 6,39% | US$4.068.809 | - | 1.000.000.000 PEEZY |
| 1394 |  Efinity Token EFI | US$0,04671 | -0,01% | -56,17% | US$4.060.234 | - | 86.915.139 EFI |
| 1395 |  Dejitaru Tsuka TSUKA | US$0,004038 | 12,20% | 33,67% | US$4.037.892 | US$65.398,74 | 1.000.000.000 TSUKA |
| 1396 |  Kwenta KWENTA | US$9,28 | 0,66% | 4,09% | US$4.006.010 | US$2.864.764 | 431.809 KWENTA |
| 1397 |  Real Smurf Cat SMURFCAT | US$0,00004264 | 57,29% | 64,78% | US$4.000.014 | US$585.014 | 93.809.000.000 SMURFCAT |
| 1398 |  Expand XZK | US$0,006020 | -1,09% | -1,98% | US$3.996.327 | US$251.173 | 663.862.765 XZK |
| 1399 |  Handshake HNS | US$0,006016 | -1,94% | 6,28% | US$4.016.049 | US$114.231 | 667.580.763 HNS |
| 1400 |  Dynachain DYNA | US$0,04321 | 2,29% | 4,03% | US$3.986.664 | US$266.759 | 92.258.360 DYNA |
| 1401 |  LIBRA LIBRA | US$0,01551 | 5,03% | -19,49% | US$3.977.953 | US$75.660,69 | 256.424.001 LIBRA |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.