Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Altcoinist ALTT | US$0,02439 | -10,96% | -1,56% | US$5.976.733 | US$14.415,85 | 245.000.000 ALTT |
| 1252 |  just buy $1 worth of this coin $1 | US$0,005955 | -3,62% | -4,69% | US$5.953.307 | US$1.008.582 | 999.775.746 $1 |
| 1253 |  Veno Finance VNO | US$0,01252 | 5,30% | 7,92% | US$5.941.856 | US$91.569,42 | 474.514.554 VNO |
| 1254 |  ROA CORE ROA | US$0,01041 | 0,18% | -0,18% | US$5.956.500 | US$531.700 | 572.000.000 ROA |
| 1255 |  RAI Finance SOFI | US$0,009905 | -2,40% | 0,26% | US$5.925.973 | US$434.793 | 598.306.250 SOFI |
| 1256 |  Ethervista VISTA | US$6,21 | -4,61% | 1,42% | US$5.847.399 | US$792.637 | 941.402 VISTA |
| 1257 |  NFT Worlds WRLD | US$0,008227 | 0,28% | 2,91% | US$5.858.283 | US$7.078,26 | 712.090.665 WRLD |
| 1258 |  LinqAI LNQ | US$0,02438 | -2,16% | -27,07% | US$5.866.314 | US$1.210.365 | 240.607.016 LNQ |
| 1259 |  Step App FITFI | US$0,001493 | 0,59% | 3,66% | US$5.861.080 | US$2.035.563 | 3.925.000.000 FITFI |
| 1260 |  Thala THL | US$0,1194 | -0,70% | 14,50% | US$5.850.461 | US$72.528,58 | 49.015.380 THL |
| 1261 |  trac (Ordinals) TRAC | US$0,2778 | -3,31% | -8,75% | US$5.833.110 | US$597.744 | 21.000.000 TRAC |
| 1262 |  UFO Gaming UFO | US$0,0000002300 | 0,11% | 3,46% | US$5.830.089 | US$167.993 | 25.757.575.757.576 UFO |
| 1263 |  XSwap XSWAP | US$0,03956 | -1,15% | -20,44% | US$5.799.454 | US$390.857 | 146.617.189 XSWAP |
| 1264 |  Zenrock ROCK | US$0,04611 | -1,06% | 1,88% | US$5.954.430 | US$21.471,22 | 129.122.077 ROCK |
| 1265 |  Sentinel P2P | US$0,0002555 | 7,22% | 25,77% | US$5.776.533 | US$49.994,97 | 22.608.376.751 P2P |
| 1266 |  HI HI | US$0,00009266 | -0,22% | 1,01% | US$5.751.700 | US$67.961,56 | 62.070.066.956 HI |
| 1267 |  Solanium SLIM | US$0,05738 | 5,19% | 8,71% | US$5.737.691 | US$400.362 | 100.000.000 SLIM |
| 1268 |  New XAI gork gork | US$0,005715 | -1,62% | 11,60% | US$5.715.015 | US$11.730.353 | 999.993.896 gork |
| 1269 |  Yee Token YEE | US$0,005700 | -11,00% | -21,75% | US$5.699.826 | US$605.781 | 1.000.000.000 YEE |
| 1270 |  Vameon VON | US$0,00002288 | -0,61% | -10,55% | US$5.706.159 | US$506.776 | 249.406.066.278 VON |
| 1271 |  CryptoAutos AUTOS | US$0,01145 | -2,93% | -13,84% | US$5.647.582 | US$356.802 | 493.267.074 AUTOS |
| 1272 |  Bad Idea AI BAD | US$0,00000001000 | -4,05% | -4,46% | US$5.640.900 | US$1.087.969 | 614.628.171.885.184 BAD |
| 1273 |  aixCB by Virtuals AIXCB | US$0,005695 | 2,30% | -0,26% | US$5.657.749 | US$12.121,69 | 993.506.898 AIXCB |
| 1274 |  Dolan Duck DOLAN | US$0,05708 | 0,35% | 7,97% | US$5.607.201 | US$190.555 | 98.235.225 DOLAN |
| 1275 |  NodeOps NODE | US$0,04222 | 2,11% | 0,00% | US$5.632.068 | US$23.384.076 | 133.390.828 NODE |
| 1276 |  MAGA (magamemecoin.com) TRUMP | US$0,1280 | 3,42% | 4,37% | US$5.631.179 | US$66.058,15 | 43.997.357 TRUMP |
| 1277 |  Stake DAO SDT | US$0,2342 | -0,89% | 2,57% | US$5.597.576 | - | 23.896.735 SDT |
| 1278 |  NuNet NTX | US$0,01090 | 3,72% | 8,28% | US$5.493.153 | US$142.105 | 504.084.665 NTX |
| 1279 |  zkLink ZKL | US$0,01830 | -7,40% | 5,82% | US$5.539.998 | US$4.122.004 | 302.702.381 ZKL |
| 1280 |  Nura Labs NURA | US$0,0006872 | -17,03% | -19,64% | US$5.535.339 | US$2.712.381 | 8.054.700.000 NURA |
| 1281 |  HyperCycle HYPC | US$0,03575 | 1,05% | 11,04% | US$5.545.866 | US$9.837,52 | 155.122.742 HYPC |
| 1282 |  Pain (paintoken.com) PAIN | US$1,11 | 1,09% | 10,20% | US$5.560.931 | US$1.083.576 | 4.999.946 PAIN |
| 1283 |  Mode MODE | US$0,002310 | 10,40% | 8,16% | US$5.774.746 | US$1.689.675 | 2.500.000.009 MODE |
| 1284 |  Zypto ZYPTO | US$0,006060 | 13,70% | 24,98% | US$5.432.876 | US$250.028 | 896.457.994 ZYPTO |
| 1285 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005404 | -11,85% | -19,73% | US$5.404.104 | US$1.547.862 | 1.000.000.000 SHOGGOTH |
| 1286 |  Wexo WEXO | US$0,01846 | -0,48% | -1,78% | US$5.411.155 | US$127.033 | 293.192.189 WEXO |
| 1287 |  Hege HEGE | US$0,005371 | 2,85% | 4,09% | US$5.370.558 | US$527.268 | 999.852.397 HEGE |
| 1288 |  Hoge Finance HOGE | US$0,00001368 | 13,72% | 3,98% | US$5.380.630 | - | 393.401.634.711 HOGE |
| 1289 |  Billy (Bitcoin) BILLY | US$0,005373 | -46,04% | -48,68% | US$5.373.470 | US$62.751,45 | 1.000.000.000 BILLY |
| 1290 |  GAL (migrated to Gravity - G) GAL | US$0,7181 | -2,59% | -2,48% | US$5.326.891 | US$4.517,48 | 7.418.189 GAL |
| 1291 |  Eternal AI EAI | US$0,02338 | -3,53% | 32,79% | US$5.267.810 | US$41.865,18 | 225.339.936 EAI |
| 1292 |  Electric Vehicle Zone EVZ | US$0,002335 | 3,85% | 5,36% | US$5.276.551 | US$273.850 | 2.259.372.137 EVZ |
| 1293 |  Chirp CHIRP | US$0,07896 | 0,36% | 0,83% | US$5.280.898 | US$265.117 | 66.879.881 CHIRP |
| 1294 |  Metahero HERO | US$0,001029 | 0,43% | 2,98% | US$5.242.597 | US$249.727 | 5.095.643.290 HERO |
| 1295 |  Patriot PATRIOT | US$0,0005260 | -1,67% | -9,42% | US$5.260.392 | US$254.733 | 10.000.000.000 PATRIOT |
| 1296 |  Bifrost BNC | US$0,1161 | -1,96% | 1,85% | US$5.187.346 | US$2.175.607 | 44.688.701 BNC |
| 1297 |  Polytrade TRADE | US$0,1245 | -1,24% | 1,20% | US$5.138.647 | US$187.163 | 41.288.875 TRADE |
| 1298 |  Brainlet BRAINLET | US$0,005365 | 6,88% | -3,20% | US$5.112.749 | US$412.497 | 952.905.541 BRAINLET |
| 1299 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4854 | 2,43% | -5,49% | US$5.134.625 | US$1.206.374 | 10.578.424 BFIC |
| 1300 |  CrossFi XFI | US$0,08747 | 2,03% | 6,06% | US$5.125.272 | US$886.113 | 58.593.616 XFI |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.