Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Bitcoin 2 BTC2 | US$0,1943 | 0,10% | 0,83% | US$3.564.951 | US$11.006,95 | 18.352.034 BTC2 |
| 1453 |  ideax IDX | US$0,003803 | -0,91% | 7,86% | US$3.543.421 | US$26.319,98 | 931.803.327 IDX |
| 1454 |  AmonD AMON | US$0,0004912 | -18,17% | 0,82% | US$3.524.799 | US$3.600,97 | 7.176.499.999 AMON |
| 1455 |  Swash SWASH | US$0,003524 | 2,38% | -6,37% | US$3.505.929 | US$61.320,95 | 994.960.022 SWASH |
| 1456 |  Multibit MUBI | US$0,003700 | 4,03% | 5,53% | US$3.514.691 | US$1.919.277 | 950.000.000 MUBI |
| 1457 |  Skibidi Toilet SKBDI | US$0,04957 | -4,70% | 2,73% | US$3.471.752 | US$469.391 | 70.038.672 SKBDI |
| 1458 |  Muhdo Hub DNA | US$0,002032 | 3,11% | 5,63% | US$3.482.508 | US$19.710,24 | 1.713.768.510 DNA |
| 1459 |  NuriTopia NBLU | US$0,001838 | 0,33% | 3,05% | US$3.494.757 | US$146.276 | 1.901.196.590 NBLU |
| 1460 |  WOM Protocol WOM | US$0,01815 | 12,44% | 13,79% | US$3.503.834 | US$11.009.609 | 193.000.000 WOM |
| 1461 |  Portugal National Team Fan Token POR | US$0,9512 | -2,14% | 6,35% | US$3.469.794 | US$270.361 | 3.647.937 POR |
| 1462 |  Tesla tokenized stock (xStock) TSLAX | US$315,36 | -0,22% | 0,00% | US$3.468.846 | US$775.096 | 11.000 TSLAX |
| 1463 |  Shina Inu SHI | US$0,0000002800 | 2,91% | -0,35% | US$3.455.660 | US$245.158 | 12.215.422.502.184 SHI |
| 1464 |  GMCoin GMCOIN | US$0,08383 | 1,11% | 3,04% | US$3.452.374 | US$12.406,66 | 41.183.481 GMCOIN |
| 1465 |  METAVERSE METAV | US$0,003468 | -0,74% | 5,88% | US$3.467.688 | US$316.684 | 1.000.000.000 METAV |
| 1466 |  Haven1 H1 | US$0,01754 | 0,20% | -0,45% | US$3.451.748 | US$3.012.059 | 196.817.604 H1 |
| 1467 |  WELF WELF | US$0,4635 | -0,70% | 0,17% | US$3.444.898 | US$97.703,54 | 7.432.517 WELF |
| 1468 |  MAGA (maga-hat.vip) MAGA | US$0,000008810 | -1,52% | -3,78% | US$3.438.079 | US$2.875.634 | 390.258.895.840 MAGA |
| 1469 |  ICHI ICHI | US$0,3660 | -0,17% | 2,13% | US$3.428.677 | - | 9.368.404 ICHI |
| 1470 |  Matrix AI Network MAN | US$0,007398 | -2,16% | 5,39% | US$3.427.555 | US$157.415 | 463.310.081 MAN |
| 1471 |  MCNCOIN MCN | US$0,2847 | 1,49% | 0,46% | US$3.416.144 | US$323.075 | 12.000.000 MCN |
| 1472 |  Footballcoin (XFC) XFC | US$0,008628 | -0,33% | -0,63% | US$3.410.400 | US$39.036,85 | 395.267.969 XFC |
| 1473 |  Izumi Finance IZI | US$0,004323 | -0,23% | -9,66% | US$3.404.050 | US$283.340 | 787.400.000 IZI |
| 1474 |  Tectum TET | US$0,3917 | -9,76% | 0,21% | US$3.398.846 | US$212.722 | 8.677.048 TET |
| 1475 |  Numerico NWC | US$0,02257 | 3,55% | 8,47% | US$3.394.048 | US$75.099,44 | 150.400.834 NWC |
| 1476 |  Gracy GRACY | US$0,02063 | 3,58% | 4,98% | US$3.398.132 | US$207.376 | 164.750.050 GRACY |
| 1477 |  Fei USD FEI | US$0,9935 | -0,63% | -0,46% | US$3.377.400 | US$55.875,43 | 3.399.459 FEI |
| 1478 |  Luckycoin LKY | US$0,2778 | -2,39% | 7,50% | US$3.353.707 | US$111.614 | 12.070.868 LKY |
| 1479 |  Nya NYA | US$0,0000001000 | -1,06% | 3,10% | US$3.363.907 | US$7.881,73 | 35.234.152.874.088 NYA |
| 1480 |  Alitas ALT | US$0,02797 | 0,79% | 11,34% | US$3.356.632 | US$2.432,67 | 120.000.000 ALT |
| 1481 |  Stool Prisondente JAILSTOOL | US$0,003363 | 0,09% | 10,54% | US$3.362.108 | US$5.286.493 | 999.703.149 JAILSTOOL |
| 1482 |  Orbitt Token ORBT | US$0,2246 | -4,42% | -3,26% | US$3.355.721 | US$262.027 | 14.940.000 ORBT |
| 1483 |  Symbiosis SIS | US$0,05470 | 2,51% | 3,91% | US$3.357.048 | US$103.519 | 61.367.996 SIS |
| 1484 |  Wownero WOW | US$0,03851 | -0,19% | 14,47% | US$3.349.373 | US$753,16 | 86.974.537 WOW |
| 1485 |  Upland (SPARKLET) SPARKLET | US$0,01630 | 1,20% | 3,72% | US$3.326.852 | US$162.675 | 204.091.347 SPARKLET |
| 1486 |  BitShares BTS | US$0,001113 | 2,25% | 8,15% | US$3.332.871 | US$159.284 | 2.995.060.000 BTS |
| 1487 |  PlayDapp PDA | US$0,005327 | -0,04% | 2,33% | US$3.335.747 | US$1.005.396 | 626.219.571 PDA |
| 1488 |  Robonomics.network XRT | US$1,96 | -2,82% | -11,83% | US$3.332.576 | US$11.439,85 | 1.704.624 XRT |
| 1489 |  Hive Intelligence HINT | US$0,007236 | 2,50% | 5,86% | US$3.331.229 | US$692.013 | 460.375.000 HINT |
| 1490 |  Super Champs CHAMP | US$0,003733 | 7,45% | 14,22% | US$3.331.093 | US$454.303 | 892.400.646 CHAMP |
| 1491 |  Frodo the virtual samurai FROG | US$0,0006641 | -2,66% | -9,91% | US$3.320.548 | US$147.315 | 5.000.000.000 FROG |
| 1492 |  IMPT IMPT | US$0,002422 | -0,43% | 3,14% | US$3.311.171 | US$401.648 | 1.367.193.529 IMPT |
| 1493 |  AIT Protocol AIT | US$0,01124 | -8,98% | -2,21% | US$3.313.350 | US$65.448,67 | 294.763.690 AIT |
| 1494 |  LETSTOP STOP | US$0,06027 | -8,47% | -3,81% | US$3.308.029 | US$1.469.462 | 54.888.742 STOP |
| 1495 |  ParagonsDAO PDT | US$0,02338 | -1,70% | -0,11% | US$3.296.465 | - | 140.989.779 PDT |
| 1496 |  Warped Games WARPED | US$0,0005707 | 0,85% | 3,17% | US$3.294.618 | - | 5.773.161.331 WARPED |
| 1497 |  Djed DJED | US$1,00 | 0,60% | 0,21% | US$3.294.438 | US$50.091,66 | 3.293.404 DJED |
| 1498 |  HahaYes RIZO | US$0,000007870 | 10,62% | -2,02% | US$3.281.913 | US$232.550 | 417.111.326.488 RIZO |
| 1499 |  IBStoken IBS | US$0,0008142 | -1,34% | -0,73% | US$3.277.268 | US$62.013,86 | 4.025.015.200 IBS |
| 1500 |  Gasspas GASS | US$0,00000001000 | -5,28% | -34,04% | US$3.262.993 | US$2.354.333 | 420.690.000.000.000 GASS |
| 1501 |  Brat BRAT | US$0,003258 | 0,65% | 1,24% | US$3.258.032 | US$47.523,88 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.