Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  catwifhat CWIF | US$0,00000009000 | 10,09% | 22,80% | US$2.639.322 | US$72.772,68 | 30.661.212.341.052 CWIF |
| 1603 |  Gui Inu GUI | US$0,000004730 | -4,01% | -3,19% | US$2.629.190 | US$75.352,27 | 555.895.061.727 GUI |
| 1604 |  LayerAI LAI | US$0,0004784 | -10,33% | -31,90% | US$2.631.045 | US$512.221 | 5.499.308.275 LAI |
| 1605 |  Napoli Fan Token NAP | US$0,6014 | 0,07% | -0,93% | US$2.597.640 | US$468.171 | 4.319.562 NAP |
| 1606 |  RWA Inc. RWAINC | US$0,006575 | -3,10% | 3,93% | US$2.601.340 | US$299.312 | 395.632.299 RWAINC |
| 1607 |  Analog ANLOG | US$0,001385 | 0,83% | 1,08% | US$2.571.977 | US$235.705 | 1.857.089.402 ANLOG |
| 1608 |  KOMPETE KOMPETE | US$0,003406 | 0,03% | 5,60% | US$2.557.106 | - | 750.874.987 KOMPETE |
| 1609 |  Ta-da TADA | US$0,003836 | 0,41% | 1,75% | US$2.554.766 | US$113.185 | 665.943.596 TADA |
| 1610 |  Statter Network STT | US$0,05072 | 0,19% | 0,20% | US$2.553.286 | US$383.410 | 50.344.589 STT |
| 1611 |  Wecan Group WECAN | US$0,003081 | -8,61% | -21,00% | US$2.549.232 | US$96.945,97 | 827.372.816 WECAN |
| 1612 |  ScPrime SCP | US$0,05295 | -1,14% | -1,46% | US$2.546.782 | US$4.739,43 | 48.096.114 SCP |
| 1613 |  Ghiblification Ghibli | US$0,002434 | 42,59% | 76,36% | US$2.433.859 | US$11.243.147 | 999.881.692 Ghibli |
| 1614 |  Æternity AE | US$0,006520 | -6,88% | -16,32% | US$2.510.836 | US$106.161 | 385.106.898 AE |
| 1615 |  Ispolink ISP | US$0,0003267 | 3,14% | 8,45% | US$2.510.055 | US$274.052 | 7.683.043.685 ISP |
| 1616 |  Crypton CRP | US$0,2383 | 0,00% | -1,82% | US$2.501.613 | US$260.343 | 10.499.252 CRP |
| 1617 |  Sentio AI SEN | US$0,02569 | -2,79% | 11,77% | US$2.517.847 | US$566.248 | 98.000.000 SEN |
| 1618 |  Redbrick BRIC | US$0,01061 | -4,19% | -15,39% | US$2.495.410 | US$2.919.376 | 235.108.500 BRIC |
| 1619 |  LUCA LUCA | US$0,4954 | -5,05% | -13,63% | US$2.492.241 | US$144.185 | 5.031.095 LUCA |
| 1620 |  Arcana Network XAR | US$0,005907 | -19,72% | 38,59% | US$2.487.792 | US$2.176.136 | 421.186.351 XAR |
| 1621 |  DeepBrain Chain DBC | US$0,0004575 | -0,07% | -7,16% | US$2.483.788 | US$55.278,09 | 5.428.952.299 DBC |
| 1622 |  Byte BYTE | US$0,000002570 | -6,97% | 2,90% | US$2.481.659 | US$16.424,79 | 964.467.033.477 BYTE |
| 1623 |  Decentralized Euro DEURO | US$1,17 | 0,08% | 0,23% | US$2.339.142 | US$122.735 | 1.995.619 DEURO |
| 1624 |  Fric FRIC | US$0,002488 | -5,66% | 23,57% | US$2.488.363 | US$327.095 | 999.992.771 FRIC |
| 1625 |  Crypto Asset Governance Alliance CAGA | US$0,00004008 | 0,04% | -3,28% | US$2.464.775 | US$72.260,52 | 61.492.072.802 CAGA |
| 1626 |  CatSlap SLAP | US$0,0005607 | 3,57% | 3,47% | US$2.450.649 | US$215.802 | 4.370.972.477 SLAP |
| 1627 |  Unibright UBT | US$0,01628 | 5,84% | 8,35% | US$2.441.490 | US$135,35 | 149.999.999 UBT |
| 1628 |  GAMEE GMEE | US$0,001458 | 0,50% | -1,41% | US$2.429.298 | US$271.525 | 1.666.307.782 GMEE |
| 1629 |  MicroStrategy tokenized stock (xStock) MSTRX | US$405,35 | 0,90% | 0,00% | US$2.432.074 | US$329.249 | 6.000 MSTRX |
| 1630 |  Universe Boss Coin UBC | US$0,002432 | -4,94% | -4,03% | US$2.431.610 | US$269.990 | 1.000.000.000 UBC |
| 1631 |  TERMINUS TERMINUS | US$0,02423 | 0,76% | -1,91% | US$2.422.684 | US$544.306 | 100.000.000 TERMINUS |
| 1632 |  Harold HAROLD | US$0,003079 | -9,53% | -22,19% | US$2.423.230 | US$7.371,72 | 787.005.431 HAROLD |
| 1633 |  Nitro NITRO | US$0,000006200 | -7,14% | -1,15% | US$2.419.253 | US$509.297 | 390.124.994.495 NITRO |
| 1634 |  BABB BAX | US$0,00003102 | 1,02% | -0,11% | US$2.408.704 | US$13.961,66 | 77.659.947.394 BAX |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,26% | US$2.362.214 | US$1.630,69 | 118.110.680.129.236.455.391.232 SHIBDOGE |
| 1636 |  Gamium GMM | US$0,00004874 | -7,43% | -15,81% | US$2.386.412 | US$141.870 | 48.964.866.146 GMM |
| 1637 |  OSCAR OSCAR | US$0,002649 | 9,20% | 1,16% | US$2.367.639 | US$230.608 | 893.798.748 OSCAR |
| 1638 |  Komodo KMD | US$0,01761 | -39,04% | -68,48% | US$2.393.663 | US$6.309.181 | 135.953.876 KMD |
| 1639 |  UniBot UNIBOT | US$2,36 | -2,12% | 5,82% | US$2.360.961 | US$133.942 | 1.000.000 UNIBOT |
| 1640 |  Decentrawood DEOD | US$0,005278 | 3,57% | 45,14% | US$2.352.444 | US$180.230 | 445.708.355 DEOD |
| 1641 |  Areon Network AREA | US$0,01990 | -0,47% | 5,98% | US$2.351.163 | US$10.356,07 | 118.161.453 AREA |
| 1642 |  Brotherhood BOG | US$0,002345 | -9,40% | -25,59% | US$2.345.380 | US$221.856 | 999.985.118 BOG |
| 1643 |  Cashaa CAS | US$0,002337 | -2,26% | 40,13% | US$2.336.747 | US$1.772,89 | 1.000.000.000 CAS |
| 1644 |  ZeroLend ZERO | US$0,00004205 | 0,63% | 6,08% | US$2.307.367 | US$869.320 | 54.868.247.451 ZERO |
| 1645 |  BunkerCoin BUNKER | US$0,002338 | -6,71% | 225,25% | US$2.337.755 | US$1.348.837 | 1.000.000.000 BUNKER |
| 1646 |  HODL HODL | US$0,0002653 | -1,81% | -6,51% | US$2.354.302 | US$123.205 | 8.874.881.591 HODL |
| 1647 |  MASQ MASQ | US$0,06751 | 5,23% | 39,31% | US$2.320.939 | US$260,81 | 34.379.475 MASQ |
| 1648 |  Partisia Blockchain MPC | US$0,006479 | 0,07% | 22,91% | US$2.316.574 | US$10.321,74 | 357.530.229 MPC |
| 1649 |  Attila ATT | US$0,001405 | 0,36% | 33,77% | US$2.318.743 | - | 1.650.000.000 ATT |
| 1650 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02856 | -62,45% | -20,36% | US$2.283.915 | US$6.946.541 | 79.974.090 VIBE |
| 1651 |  TRVL (Dtravel) TRVL | US$0,005551 | 0,67% | -10,82% | US$2.312.712 | US$133.855 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.