Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Hatom HTM | US$0,1231 | -3,51% | -6,34% | US$2.051.110 | US$125.107 | 16.667.457 HTM |
| 1703 |  KARASOU INTELLIQUE | US$2,69 | 0,04% | 8,77% | US$2.036.703 | - | 756.593 INTELLIQUE |
| 1704 |  Alpaca Finance ALPACA | US$0,01337 | -1,73% | -31,70% | US$2.028.526 | US$3.078.674 | 151.668.642 ALPACA |
| 1705 |  Realis Worlds REALIS | US$0,002033 | -9,48% | 1,51% | US$2.033.308 | US$385.723 | 999.993.035 REALIS |
| 1706 |  ADAMANT Messenger ADM | US$0,01828 | -0,05% | -20,54% | US$2.017.493 | US$163.867 | 110.370.831 ADM |
| 1707 |  Plearn PLN | US$0,02312 | 1,99% | -0,27% | US$1.989.424 | US$48.453,37 | 86.063.705 PLN |
| 1708 |  BIG BIG | US$0,002007 | 1,76% | -9,03% | US$2.007.362 | US$51.890,65 | 1.000.000.000 BIG |
| 1709 |  Peezy 0x69 PEEZY | US$0,000006570 | -0,03% | 18,29% | US$2.006.682 | US$436.794 | 305.650.329.936 PEEZY |
| 1710 |  yesnoerror YNE | US$0,002005 | -7,05% | -6,89% | US$2.005.052 | US$995.450 | 999.998.467 YNE |
| 1711 |  LEGIT LEGIT | US$0,002038 | -6,35% | -1,33% | US$1.987.887 | US$23.646,25 | 975.353.018 LEGIT |
| 1712 |  Tune.FM JAM | US$0,00006735 | -0,15% | 9,28% | US$2.000.938 | US$24.225,91 | 29.709.130.676 JAM |
| 1713 |  Chainge XCHNG | US$0,004201 | 4,47% | 4,73% | US$1.991.544 | US$790,34 | 474.046.128 XCHNG |
| 1714 |  TOP AI Network TOP | US$0,0001370 | -9,87% | -15,43% | US$1.973.510 | US$458.461 | 14.400.583.004 TOP |
| 1715 |  CHADETTE CHADETTE | US$0,002049 | 1,53% | -3,69% | US$1.981.960 | US$13.908,05 | 967.154.364 CHADETTE |
| 1716 |  Ben the Dog BENDOG | US$0,001983 | -2,51% | -6,14% | US$1.982.688 | US$285.665 | 999.780.947 BENDOG |
| 1717 |  StreamCoin STRM | US$0,001314 | 0,12% | 2,26% | US$1.961.316 | US$138.379 | 1.492.629.682 STRM |
| 1718 |  Letit LETIT | US$0,03054 | -0,56% | -3,82% | US$1.954.460 | US$6.747,93 | 63.999.999 LETIT |
| 1719 |  Lux LUX | US$0,001955 | 2,25% | -2,85% | US$1.955.426 | US$495.145 | 1.000.000.000 LUX |
| 1720 |  Keep3rV1 KP3R | US$4,59 | 2,19% | -1,59% | US$1.950.539 | US$199.055 | 425.178 KP3R |
| 1721 |  Waffles Davincij15's Cat $WAFFLES | US$0,002172 | -1,70% | -0,42% | US$1.942.991 | US$71.672,15 | 894.466.543 $WAFFLES |
| 1722 |  Prosper PROS | US$0,03774 | -1,85% | 21,67% | US$1.939.646 | US$72.664,61 | 51.394.815 PROS |
| 1723 |  Doodipals DOODI | US$0,001934 | 1,16% | 28,13% | US$1.934.358 | US$1.611.377 | 1.000.000.000 DOODI |
| 1724 |  Loom Network LOOM | US$0,001560 | -0,05% | 0,31% | US$1.938.349 | US$962.594 | 1.242.920.898 LOOM |
| 1725 |  Signum SIGNA | US$0,0009065 | -0,04% | 0,57% | US$1.930.639 | US$30.107,25 | 2.129.891.582 SIGNA |
| 1726 |  Nuco.cloud NCDT | US$0,03860 | -7,68% | -8,88% | US$1.929.918 | US$107.380 | 50.000.000 NCDT |
| 1727 |  Apple tokenized stock (xStock) AAPLX | US$213,65 | -0,48% | 0,00% | US$1.922.766 | US$1.305.292 | 9.000 AAPLX |
| 1728 |  StormX STMX | US$0,0001552 | -68,90% | -85,36% | US$1.916.924 | US$368.060.936 | 12.351.733.198 STMX |
| 1729 |  RigoBlock GRG | US$0,7072 | 5,83% | -3,59% | US$1.910.304 | US$0,04000 | 2.701.063 GRG |
| 1730 |  Defactor FACTR | US$0,01504 | -3,54% | -19,59% | US$1.908.626 | US$69.097,16 | 126.937.459 FACTR |
| 1731 |  Shiba Predator QOM | - | 6,44% | 5,33% | US$1.906.788 | - | 599.886.333.333.333 QOM |
| 1732 |  RIFT AI RIFT | US$0,007186 | 2,57% | 5,90% | US$1.903.698 | US$199,00 | 264.914.961 RIFT |
| 1733 |  EverRise RISE | US$0,00002979 | 0,89% | 2,70% | US$1.902.776 | US$1,53 | 63.879.000.000 RISE |
| 1734 |  Vectorspace AI VAIX | US$0,03887 | 17,49% | 32,79% | US$1.938.530 | US$61.658,84 | 49.875.895 VAIX |
| 1735 |  MongCoin $MONG | - | -1,89% | 22,55% | US$1.883.589 | US$108.294 | 581.196.039.603.956 $MONG |
| 1736 |  Waves Enterprise WEST | US$0,008366 | -0,06% | -0,03% | US$1.882.276 | US$49.660,88 | 225.000.000 WEST |
| 1737 |  Data Ownership Protocol DOP | US$0,0002151 | -5,51% | -4,59% | US$1.878.761 | US$2.322.423 | 8.733.406.525 DOP |
| 1738 |  ritestream RITE | US$0,002702 | -0,55% | -1,92% | US$1.867.674 | US$123.566 | 691.256.485 RITE |
| 1739 |  DEFIT DEFIT | US$0,05955 | -8,81% | -5,53% | US$1.859.157 | - | 31.222.499 DEFIT |
| 1740 |  Vexanium VEX | US$0,002534 | 1,46% | 9,15% | US$1.859.191 | US$3.811,73 | 733.642.279 VEX |
| 1741 |  AIPAD AIPAD | US$0,009575 | -6,40% | 3,66% | US$1.860.358 | US$225.787 | 194.283.444 AIPAD |
| 1742 |  LandWolf (SOL) WOLF | US$0,0001853 | 0,00% | -2,71% | US$1.853.255 | - | 9.999.019.793 WOLF |
| 1743 |  Primecoin XPM | US$0,03399 | 0,72% | 2,51% | US$1.845.694 | US$152,34 | 54.303.163 XPM |
| 1744 |  VGX Token VGX | US$0,003725 | -3,70% | -10,05% | US$1.844.416 | US$1.089.765 | 495.099.952 VGX |
| 1745 |  Pikamoon PIKA | US$0,0001052 | -5,43% | 7,94% | US$1.835.736 | US$71.279,55 | 17.453.432.079 PIKA |
| 1746 |  BEERCOIN BEER | US$0,000003150 | 0,55% | 9,13% | US$1.732.141 | US$187.726 | 549.761.339.928 BEER |
| 1747 |  Urolithin A URO | US$0,001816 | -3,01% | 10,76% | US$1.814.758 | US$2.988.435 | 999.522.573 URO |
| 1748 |  Kudai KUDAI | US$0,00001824 | 4,28% | 30,77% | US$1.824.140 | - | 100.000.000.000 KUDAI |
| 1749 |  Optimus AI OPTI | US$0,01918 | 2,46% | 7,94% | US$1.822.444 | US$59.963,97 | 95.034.939 OPTI |
| 1750 |  Rubic RBC | US$0,01098 | 1,03% | 11,15% | US$1.815.317 | US$157.583 | 165.283.584 RBC |
| 1751 |  Witch Token WITCH | US$0,06673 | 10,84% | 5,15% | US$1.821.663 | US$706.126 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.