Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  RIBBIT RBT | US$0,000003130 | 9,34% | 12,87% | US$1.275.756 | US$14.017,55 | 407.187.030.849 RBT |
| 1903 |  LayerEdge EDGEN | US$0,007198 | 3,21% | -11,04% | US$1.266.762 | US$4.590.222 | 176.000.000 EDGEN |
| 1904 |  PlayZap PZP | US$0,01505 | 1,07% | 0,99% | US$1.271.287 | US$250.242 | 84.495.698 PZP |
| 1905 |  Baby Pepe BABYPEPE | US$0,000003010 | 8,51% | -9,78% | US$1.264.351 | US$12.486,50 | 420.690.000.000 BABYPEPE |
| 1906 |  Flamengo Fan Token MENGO | US$0,1042 | -0,47% | -2,02% | US$1.260.261 | US$117.622 | 12.099.439 MENGO |
| 1907 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001242 | 0,04% | -7,49% | US$1.241.670 | US$4.584.088 | 1.000.000.000 DONKEY |
| 1908 |  Baby Bonk BABYBONK | - | -0,70% | -3,90% | US$1.239.216 | US$273.329 | 339.405.224.562.678.400 BABYBONK |
| 1909 |  zkSwap Finance ZF | US$0,002232 | 0,26% | 8,50% | US$1.230.315 | US$178.425 | 551.279.230 ZF |
| 1910 |  Gari Network GARI | US$0,002174 | 2,99% | -2,63% | US$1.220.562 | US$144.367 | 561.537.169 GARI |
| 1911 |  BNBXBT BNBXBT | US$0,001243 | -9,62% | -22,38% | US$1.243.216 | US$813.831 | 1.000.000.000 BNBXBT |
| 1912 |  NVIDIA tokenized stock (xStock) NVDAX | US$159,21 | 0,87% | 0,00% | US$1.218.887 | US$1.591.764 | 7.656 NVDAX |
| 1913 |  VinuChain VC | US$0,007365 | 0,86% | 11,81% | US$1.213.687 | US$495.213 | 164.797.108 VC |
| 1914 |  KIKICat KIKI | US$0,001218 | -0,01% | -2,71% | US$1.217.658 | US$732.567 | 999.987.629 KIKI |
| 1915 |  StarryNift SNIFT | US$0,007135 | -8,62% | -6,10% | US$1.207.770 | US$315.286 | 169.278.000 SNIFT |
| 1916 |  Locked Money LMY | US$0,002000 | -1,40% | -2,02% | US$1.205.074 | US$14.476,21 | 602.454.732 LMY |
| 1917 |  TROY TROY | US$0,0001192 | 2,28% | 1,52% | US$1.192.428 | US$774.181 | 10.000.000.000 TROY |
| 1918 |  Dumpling DUMP | US$0,001957 | -9,18% | -28,79% | US$1.195.641 | - | 611.041.588 DUMP |
| 1919 |  Mancium MANC | US$0,1195 | -8,36% | -6,72% | US$1.195.331 | US$191,58 | 10.000.000 MANC |
| 1920 |  ACA Token ACA | US$0,02563 | 1,37% | 6,39% | US$1.191.486 | US$68.154,01 | 46.491.089 ACA |
| 1921 |  BLOCX. BLOCX | US$0,01193 | 30,61% | 46,48% | US$1.194.680 | US$594.705 | 100.105.174 BLOCX |
| 1922 |  The Nation Token NATO | US$0,000001200 | 2,06% | -5,06% | US$1.196.317 | US$126.027 | 1.000.000.000.000 NATO |
| 1923 |  BizAuto BIZA | US$0,0004442 | -9,39% | -12,83% | US$1.189.096 | US$487.355 | 2.677.034.361 BIZA |
| 1924 |  StarSlax SSLX | US$0,0004757 | -1,06% | -1,95% | US$1.189.958 | US$168.482 | 2.501.658.636 SSLX |
| 1925 |  Luigi Mangione LUIGI | US$0,001186 | -13,58% | -20,20% | US$1.186.390 | US$1.431.982 | 999.948.924 LUIGI |
| 1926 |  Evan EVAN | US$0,001184 | 1,09% | 27,24% | US$1.183.882 | US$400.421 | 999.823.336 EVAN |
| 1927 |  Habibi HABIBI | US$0,001452 | -3,31% | 6,02% | US$1.182.565 | US$7.534,20 | 814.340.580 HABIBI |
| 1928 |  REVV REVV | US$0,0009919 | -0,56% | 2,96% | US$1.181.077 | US$64.474,81 | 1.190.694.705 REVV |
| 1929 |  Elixir Games ELIX | US$0,004742 | 13,60% | 39,69% | US$1.166.250 | US$652.696 | 245.925.877 ELIX |
| 1930 |  BarnBridge BOND | US$0,1481 | -2,59% | -4,36% | US$1.171.709 | US$752.113 | 7.910.262 BOND |
| 1931 |  Cakepie CKP | US$0,3783 | -3,25% | -13,30% | US$1.170.168 | US$51.482,78 | 3.093.304 CKP |
| 1932 |  Powsche POWSCHE | US$0,01221 | -0,61% | 40,54% | US$1.160.752 | US$50.302,76 | 95.049.634 POWSCHE |
| 1933 |  BIDZ Coin BIDZ | US$0,001365 | -3,30% | 0,65% | US$1.160.425 | US$5.200,86 | 850.000.000 BIDZ |
| 1934 |  BlackCardCoin BCCOIN | US$0,1162 | 9,63% | -40,69% | US$1.161.768 | US$378.497 | 10.000.000 BCCOIN |
| 1935 |  neur.sh NEUR | US$0,001252 | 3,37% | 2,44% | US$1.144.717 | US$2.082.995 | 914.450.842 NEUR |
| 1936 |  Blendr Network BLENDR | US$0,02884 | -5,71% | -1,09% | US$1.155.285 | US$4.523,18 | 40.057.909 BLENDR |
| 1937 |  ETHEREUM IS GOOD EBULL | US$0,0001150 | -1,36% | 1,31% | US$1.149.846 | US$0,4400 | 10.000.000.000 EBULL |
| 1938 |  Kommunitas KOM | US$0,0006908 | 0,29% | 8,92% | US$1.147.317 | US$83.449,99 | 1.660.762.206 KOM |
| 1939 |  SolBox SOLBOX | US$0,001147 | -23,93% | -49,00% | US$1.147.285 | US$234.472 | 999.909.701 SOLBOX |
| 1940 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001258 | 0,42% | 0,43% | US$1.135.391 | US$283.327 | 902.706.682 KM |
| 1941 |  Commune AI COMAI | US$0,02067 | -9,46% | -10,10% | US$1.150.007 | US$84.003,10 | 55.628.141 COMAI |
| 1942 |  LightLink LL | US$0,01393 | 0,07% | 7,01% | US$1.137.681 | US$176.087 | 81.670.180 LL |
| 1943 |  BSCPAD BSCPAD | US$0,01431 | 0,00% | 0,17% | US$1.133.537 | US$255.084 | 79.211.621 BSCPAD |
| 1944 |  Kava Lend HARD | US$0,008401 | -9,57% | 13,02% | US$1.132.439 | US$731.209 | 134.791.668 HARD |
| 1945 |  Xend Finance RWA | US$0,01054 | 2,66% | 7,31% | US$1.127.955 | US$77.649,26 | 107.033.500 RWA |
| 1946 |  KlimaDAO KLIMA | US$0,1410 | 1,13% | 11,58% | US$1.127.740 | US$1.551,12 | 7.997.365 KLIMA |
| 1947 |  Farcana FAR | US$0,0002929 | -4,96% | -32,00% | US$1.129.235 | US$506.950 | 3.855.700.000 FAR |
| 1948 |  Wall Street Memes WSM | US$0,0005985 | 1,13% | -0,09% | US$1.126.846 | US$8.385,26 | 1.882.692.566 WSM |
| 1949 |  Asterix Labs ASTX | US$112,55 | 0,00% | -0,75% | US$1.125.511 | - | 10.000 ASTX |
| 1950 |  K9 Finance KNINE | US$0,000002780 | 0,68% | -1,84% | US$1.118.977 | US$201.679 | 402.272.229.062 KNINE |
| 1951 |  Laika AI LKI | US$0,002623 | 0,40% | 1,46% | US$1.123.189 | US$334.106 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.