Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  ILCOIN ILC | US$0,0007122 | 0,99% | 4,25% | US$731.922 | US$1.548,56 | 1.027.648.761 ILC |
| 2103 |  Edge Matrix Chain EMC | US$0,003550 | -8,58% | -11,08% | US$726.022 | US$58.213,38 | 204.489.614 EMC |
| 2104 |  The Winkyverse WNK | US$0,0001340 | 9,42% | 10,59% | US$736.445 | US$63.522,19 | 5.497.222.987 WNK |
| 2105 |  Meta tokenized stock (xStock) METAX | US$720,69 | 2,25% | 0,00% | US$720.692 | US$1.078.033 | 1.000 METAX |
| 2106 |  Skillful AI SKAI | US$0,002276 | 8,93% | -19,60% | US$726.356 | US$58.655,00 | 319.115.254 SKAI |
| 2107 |  BullDogito BDOGITO | US$0,002261 | -10,95% | -4,70% | US$718.279 | US$5.602,29 | 317.721.483 BDOGITO |
| 2108 |  Blockchain Brawlers BRWL | US$0,0007184 | -5,16% | 15,44% | US$718.422 | US$76.685,52 | 1.000.000.000 BRWL |
| 2109 |  Polkamarkets POLK | US$0,007146 | 0,36% | 17,17% | US$714.607 | US$65.745,50 | 99.998.565 POLK |
| 2110 |  UnMarshal MARSH | US$0,01088 | -7,36% | 3,81% | US$710.938 | US$442.442 | 65.316.095 MARSH |
| 2111 |  Red Kite PKF | US$0,006135 | 0,00% | 0,79% | US$703.588 | - | 114.692.138 PKF |
| 2112 |  Nutcoin NUT | US$0,00000003000 | 0,94% | 0,29% | US$700.334 | US$667.961 | 20.092.757.543.431 NUT |
| 2113 |  Dotmoovs MOOV | US$0,0009539 | -0,94% | 8,08% | US$697.480 | US$71.692,68 | 731.180.094 MOOV |
| 2114 |  Project Plutus PPCOIN | US$0,0005872 | -48,55% | 31,20% | US$587.207 | US$149.535 | 1.000.000.000 PPCOIN |
| 2115 |  RAT Escape RAT | US$0,0006960 | -0,89% | 45,43% | US$695.946 | US$96.002,08 | 999.935.116 RAT |
| 2116 |  QnA3.AI GPT | US$0,0008334 | -0,34% | -4,58% | US$692.858 | US$124.576 | 831.365.660 GPT |
| 2117 |  Infinaeon INF | US$0,002664 | -4,23% | -1,45% | US$694.034 | US$159.923 | 260.484.378 INF |
| 2118 |  BloodLoop BLS | US$0,01310 | 3,18% | -34,57% | US$686.429 | US$188.173 | 52.418.329 BLS |
| 2119 |  Samsunspor Fan Token SAM | US$0,3420 | 0,09% | 2,97% | US$683.522 | US$42.641,09 | 1.998.721 SAM |
| 2120 |  Nodle NODL | US$0,0001304 | -4,23% | 2,80% | US$695.979 | US$97.125,62 | 5.337.356.116 NODL |
| 2121 |  My Crypto Heroes MCHC | US$0,02493 | -0,95% | 0,92% | US$681.841 | US$2.244,32 | 27.355.706 MCHC |
| 2122 |  HAMI HAMI | US$0,0007081 | 0,26% | -1,22% | US$681.336 | US$51.078,46 | 962.210.998 HAMI |
| 2123 |  Tranche Finance SLICE | US$0,03402 | 3,37% | 6,05% | US$680.417 | US$60.342,94 | 20.000.000 SLICE |
| 2124 |  GoAsk ASK | US$0,0006804 | -18,09% | -53,73% | US$680.386 | - | 1.000.000.000 ASK |
| 2125 |  DxChain Token DX | US$0,00001350 | 0,00% | 0,00% | US$675.218 | US$1,02 | 50.000.000.000 DX |
| 2126 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2127 |  Record RECORD | US$0,001108 | -9,93% | 7,99% | US$672.672 | - | 606.923.778 RECORD |
| 2128 |  Pussy Financial PUSSY | US$0,000004070 | 1,05% | 4,61% | US$669.906 | - | 164.756.994.741 PUSSY |
| 2129 |  MetaBeat BEAT | US$0,0004961 | 8,24% | -5,19% | US$666.387 | US$5.834,60 | 1.343.273.440 BEAT |
| 2130 |  K21 K21 | US$0,03615 | 2,84% | 9,19% | US$664.886 | US$60.943,02 | 18.391.635 K21 |
| 2131 |  GALAXIS Token GALAXIS | US$0,0002426 | -0,66% | -0,53% | US$660.390 | US$50.724,16 | 2.722.479.133 GALAXIS |
| 2132 |  Forj (Bondly) BONDLY | US$0,0006715 | -1,09% | -6,47% | US$660.465 | US$58.065,27 | 983.620.759 BONDLY |
| 2133 |  SafeBlast BLAST | - | 0,00% | 0,00% | US$658.525 | US$1,24 | 175.550.000.000.000 BLAST |
| 2134 |  Burn BURN | US$0,000003460 | 0,56% | 2,02% | US$657.409 | US$3.418,41 | 189.950.040.844 BURN |
| 2135 |  Vertus VERT | US$0,001246 | -0,39% | -2,23% | US$656.852 | US$481.381 | 527.199.617 VERT |
| 2136 |  CEREAL CEP | US$0,003501 | 1,78% | -10,34% | US$656.412 | US$15.701,94 | 187.500.000 CEP |
| 2137 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2138 |  B-cube.ai BCUBE | US$0,01825 | 8,01% | 6,10% | US$654.502 | - | 35.868.433 BCUBE |
| 2139 |  Ondo DeFAI ONDOAI | US$0,0006526 | 3,89% | -16,40% | US$652.567 | US$741.285 | 1.000.000.000 ONDOAI |
| 2140 |  Chuck CHUCK | US$0,0007448 | -1,97% | -7,56% | US$653.472 | US$176.918 | 877.399.618 CHUCK |
| 2141 |  Lou LOU | US$0,0006488 | -5,39% | -7,39% | US$648.771 | US$1.450.396 | 999.947.666 LOU |
| 2142 |  BSCS BSCS | US$0,002493 | -0,04% | 9,64% | US$648.266 | US$60.467,15 | 260.057.374 BSCS |
| 2143 |  Bitcoin Diamond BCD | US$0,003551 | -42,00% | -85,57% | US$662.261 | US$98.950,95 | 186.492.898 BCD |
| 2144 |  Morpheus Infrastructure Node MIND | US$0,0004695 | -1,20% | -25,81% | US$641.432 | US$29.978,27 | 1.366.201.800 MIND |
| 2145 |  ETHAX ETHAX | US$0,004702 | 0,00% | -8,66% | US$640.063 | US$39,26 | 136.139.688 ETHAX |
| 2146 |  PLANET PLANET | US$0,0000007500 | -0,02% | 7,00% | US$636.098 | US$95.580,10 | 851.450.000.000 PLANET |
| 2147 |  Winnerz WNZ | US$0,002972 | 0,12% | -11,22% | US$634.804 | US$145.583 | 213.625.469 WNZ |
| 2148 |  Brazil National Football Team Fan Token BFT | US$0,02212 | -10,55% | 49,01% | US$636.555 | US$126.800 | 28.772.500 BFT |
| 2149 |  Donut DONUT | US$0,005283 | -1,74% | 2,04% | US$635.788 | - | 120.355.919 DONUT |
| 2150 |  SEED SEED | US$0,001790 | -2,52% | -7,76% | US$637.081 | US$1.438.987 | 355.821.572 SEED |
| 2151 |  UNIT0 UNIT0 | US$0,1242 | -3,57% | -9,73% | US$633.471 | US$61.806,73 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.