Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  DOGMI DOGMI | US$0,00002039 | 4,36% | -2,86% | US$502.954 | US$2.776,55 | 24.669.800.000 DOGMI |
| 2253 |  PLYR L1 PLYR | US$0,005857 | 0,28% | -4,56% | US$504.215 | - | 86.091.782 PLYR |
| 2254 |  Zenqira ZENQ | US$0,003065 | 1,45% | -4,25% | US$502.516 | US$403,38 | 163.961.333 ZENQ |
| 2255 |  ROOBEE ROOBEE | US$0,0001222 | 2,67% | 2,24% | US$501.225 | US$198.390 | 4.102.063.740 ROOBEE |
| 2256 |  Dust Protocol DUST | US$0,02616 | 1,75% | 8,24% | US$500.879 | - | 19.143.962 DUST |
| 2257 |  Sugar Boy SUGAR | US$0,0005117 | -0,47% | -2,19% | US$499.596 | US$80.146,74 | 976.380.000 SUGAR |
| 2258 |  STARSHIP STARSHIP | US$0,02642 | -2,14% | 0,12% | US$499.484 | - | 18.908.258 STARSHIP |
| 2259 |  SafeMoon Inu SMI | US$0,0000005000 | 6,36% | 7,18% | US$499.278 | - | 1.000.000.000.000 SMI |
| 2260 |  Unification FUND | US$0,01448 | -17,37% | -9,47% | US$498.930 | - | 34.447.402 FUND |
| 2261 |  DinoLFG DINO | US$0,001592 | -5,85% | 13,74% | US$498.304 | US$1.262,24 | 312.948.493 DINO |
| 2262 |  Neurashi NEI | US$0,001813 | 1,61% | -15,87% | US$497.954 | US$264.237 | 274.729.103 NEI |
| 2263 |  GAMER GMR | US$0,001518 | 11,83% | 17,39% | US$495.942 | - | 326.640.265 GMR |
| 2264 |  Tamadoge TAMA | US$0,0003551 | 3,10% | 7,85% | US$494.713 | US$131.836 | 1.393.353.219 TAMA |
| 2265 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,00% | US$492.911 | - | 82.074.400 COL |
| 2266 |  Sportbet.one Token SBET | US$0,003882 | -0,82% | 0,52% | US$489.609 | US$41.034,21 | 126.120.568 SBET |
| 2267 |  BOPPY BOPPY | - | 10,46% | 1,63% | US$490.614 | US$2.552,42 | 420.690.000.000.000 BOPPY |
| 2268 |  Blink Galaxy GQ | US$0,00008255 | -3,71% | 12,51% | US$489.835 | US$59.610,96 | 5.933.475.330 GQ |
| 2269 |  Doge Base DOGEBASE | US$0,0004920 | -9,70% | 429,06% | US$489.574 | US$14.083,46 | 995.045.963 DOGEBASE |
| 2270 |  BonusCloud BXC | US$0,0001446 | 15,66% | 49,58% | US$484.539 | US$65.019,02 | 3.352.137.888 BXC |
| 2271 |  Kappa KAPPA | US$0,0004927 | 0,16% | 6,10% | US$482.881 | US$1.899,90 | 980.000.000 KAPPA |
| 2272 |  Auto AUTO | US$6,27 | -0,35% | 0,78% | US$481.002 | US$60.739,79 | 76.666 AUTO |
| 2273 |  DeepLink Protocol DLC | US$0,00003677 | -0,25% | -0,19% | US$482.771 | US$313.221 | 13.131.100.000 DLC |
| 2274 |  Milady Wif Hat LADYF | US$0,000001920 | 0,52% | 7,21% | US$480.144 | US$60.170,62 | 249.993.990.342 LADYF |
| 2275 |  Gemach GMAC | US$0,0009605 | -1,30% | -27,25% | US$480.239 | - | 500.000.000 GMAC |
| 2276 |  UnityMeta UMT | US$20,29 | 0,00% | -2,52% | US$477.839 | - | 23.555 UMT |
| 2277 |  Revomon REVO | US$0,01536 | 0,00% | -0,12% | US$477.721 | - | 31.097.319 REVO |
| 2278 |  Eliza (ai16zeliza) ELIZA | US$0,0004931 | 2,87% | -3,64% | US$473.902 | US$1.120.646 | 961.051.957 ELIZA |
| 2279 |  OptionRoom ROOM | US$0,03806 | -1,48% | 15,69% | US$475.525 | US$55.285,79 | 12.493.373 ROOM |
| 2280 |  The First Youtube Cat PAJAMAS | US$0,0004849 | -1,85% | 3,36% | US$475.120 | US$4.270,79 | 979.915.057 PAJAMAS |
| 2281 |  DAFI Protocol DAFI | US$0,0004140 | -1,22% | 2,90% | US$471.493 | US$75.845,16 | 1.138.957.714 DAFI |
| 2282 |  Bistroo BIST | US$0,008222 | 0,61% | 6,47% | US$471.977 | US$100.859 | 57.402.226 BIST |
| 2283 |  YOUR AI YOURAI | US$0,0009217 | -3,25% | -5,37% | US$472.198 | US$72.472,49 | 512.287.720 YOURAI |
| 2284 |  PureFi Protocol UFI | US$0,008056 | -0,10% | -5,43% | US$470.651 | - | 58.422.831 UFI |
| 2285 |  Govi GOVI | US$0,01541 | -1,71% | 60,48% | US$465.083 | US$147.251 | 30.183.479 GOVI |
| 2286 |  Junkcoin JKC | US$0,02619 | -2,08% | 7,07% | US$467.375 | US$2.530,31 | 17.843.261 JKC |
| 2287 |  Safe Haven SHA | US$0,0001557 | 6,26% | 13,68% | US$467.949 | US$345,69 | 3.005.855.396 SHA |
| 2288 |  Aston Martin Cognizant Fan Token AM | US$0,1685 | -0,64% | -2,51% | US$467.596 | US$61.623,58 | 2.774.286 AM |
| 2289 |  Karlsen KLS | US$0,0002185 | 18,94% | -17,47% | US$467.020 | US$76.460,29 | 2.136.964.046 KLS |
| 2290 |  BitcoinZ BTCZ | US$0,00003683 | 7,13% | 30,98% | US$464.243 | US$47,81 | 12.604.351.724 BTCZ |
| 2291 |  catgirl CATGIRL | - | -0,67% | 49,55% | US$464.167 | US$50,16 | 30.986.917.784.046.184 CATGIRL |
| 2292 |  Skeb Coin SKEB | US$0,0004018 | -7,08% | -2,71% | US$463.423 | US$60.535,06 | 1.153.490.031 SKEB |
| 2293 |  Pillar PLR | US$0,001781 | -9,04% | -8,88% | US$461.870 | US$17,99 | 259.348.201 PLR |
| 2294 |  littlemanyu MANYU | US$0,0004634 | 5,93% | 37,12% | US$463.053 | US$155.939 | 999.317.907 MANYU |
| 2295 |  Ziktalk ZIK | US$0,001013 | 0,00% | 0,00% | US$461.325 | US$4,01 | 455.257.321 ZIK |
| 2296 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2297 |  Polkacity POLC | US$0,002416 | 1,34% | 2,43% | US$459.147 | US$190.743 | 190.025.935 POLC |
| 2298 |  ApeBond ABOND | US$0,001335 | 3,04% | 2,89% | US$458.860 | US$59.422,17 | 343.763.857 ABOND |
| 2299 |  CBPAY Global CBPAY | US$0,0001242 | -5,14% | -2,45% | US$457.052 | US$527,68 | 3.680.656.565 CBPAY |
| 2300 |  Blocto Token BLT | US$0,001940 | 0,35% | 0,66% | US$456.457 | - | 235.280.094 BLT |
| 2301 |  Walken WLKN | US$0,0003122 | 2,75% | -2,52% | US$456.514 | US$116.009 | 1.462.497.912 WLKN |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.