Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Civilization CIV | US$0,001122 | 0,00% | 2,36% | US$336.644 | - | 300.000.000 CIV |
| 2403 |  LootBot LOOT | US$0,05575 | 0,00% | 3,77% | US$336.248 | - | 6.031.610 LOOT |
| 2404 |  DOGGY DOGGY | US$0,0001491 | -0,75% | 2,81% | US$335.627 | US$3,45 | 2.250.595.564 DOGGY |
| 2405 |  markkacy KACY | US$0,0003355 | -4,47% | 2,15% | US$335.510 | US$206.217 | 999.997.046 KACY |
| 2406 |  Atomic Wallet Coin AWC | US$0,03161 | -8,64% | 5,41% | US$335.147 | US$13.436,41 | 10.603.659 AWC |
| 2407 |  Dimecoin DIME | US$0,0000006900 | 11,48% | -27,87% | US$332.216 | US$0,01000 | 478.333.438.962 DIME |
| 2408 |  Ouroboros OURO | US$0,008126 | -0,03% | -9,87% | US$333.427 | US$7.775,81 | 41.030.828 OURO |
| 2409 |  RioDeFi RFUEL | US$0,0009650 | -0,29% | 4,83% | US$332.494 | US$59.779,05 | 344.550.838 RFUEL |
| 2410 |  NvirWorld NVIR | US$0,0003156 | -3,43% | -3,84% | US$332.167 | US$116.681 | 1.052.511.922 NVIR |
| 2411 |  Coinye West COINYE | US$0,0004129 | 4,53% | 9,47% | US$330.804 | US$1.105,14 | 801.244.726 COINYE |
| 2412 |  Deri Protocol DERI | US$0,002560 | -5,59% | -34,54% | US$319.179 | US$81.245,06 | 124.695.829 DERI |
| 2413 |  TRAVA.FINANCE TRAVA | US$0,00008103 | -5,07% | -7,09% | US$330.191 | US$69.515,65 | 4.074.921.467 TRAVA |
| 2414 |  QUAIN QUAIN | US$0,0003279 | 0,50% | 4,67% | US$327.856 | - | 999.982.985 QUAIN |
| 2415 |  Aether Games AEG | US$0,0008485 | 16,20% | -14,17% | US$341.172 | US$254.738 | 402.073.608 AEG |
| 2416 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2417 |  HotKeySwap HOTKEY | US$0,003448 | -4,41% | -15,34% | US$325.930 | - | 94.541.040 HOTKEY |
| 2418 |  CatDog CATDOG | US$0,000003210 | 3,11% | 12,47% | US$321.487 | US$232.305 | 100.000.000.000 CATDOG |
| 2419 |  Hunter Token / Digital Arms HNTR | US$0,002076 | -0,03% | -0,95% | US$316.973 | - | 152.685.467 HNTR |
| 2420 |  Monetha MTH | US$0,0009103 | 1,11% | -13,34% | US$320.488 | US$11.000,05 | 352.086.984 MTH |
| 2421 |  Metaverse Face MEFA | US$0,00003319 | -1,18% | 0,54% | US$315.823 | US$54.421,56 | 9.515.523.108 MEFA |
| 2422 |  Canxium CAU | US$0,3437 | -4,98% | 10,16% | US$315.606 | US$19.446,17 | 918.228 CAU |
| 2423 |  Swop SWOP | US$0,07881 | 1,15% | 0,36% | US$315.663 | US$58.274,30 | 4.005.612 SWOP |
| 2424 |  Unfettered Ecosystem SOULS | US$0,0002764 | -1,37% | -9,64% | US$316.336 | US$85.186,78 | 1.144.598.660 SOULS |
| 2425 |  Zynecoin ZYN | US$0,007523 | -3,15% | -27,29% | US$315.231 | US$189.602 | 41.903.029 ZYN |
| 2426 |  APED APED | US$0,3211 | -1,16% | 4,13% | US$312.934 | US$54.374,27 | 974.493 APED |
| 2427 |  imgnAI IMGNAI | US$0,0004030 | 31,19% | -12,32% | US$313.079 | - | 776.833.333 IMGNAI |
| 2428 |  CyberFi Token CFi | US$0,1302 | 0,77% | 4,93% | US$312.544 | US$104.523 | 2.400.000 CFi |
| 2429 |  Nafter NAFT | US$0,0003125 | -0,04% | 3,28% | US$311.767 | US$60.398,01 | 997.653.481 NAFT |
| 2430 |  AGIX AGX | US$0,003361 | -0,11% | 1,88% | US$311.090 | - | 92.556.966 AGX |
| 2431 |  Baby BNB BABYBNB | US$0,0005609 | -1,40% | -2,60% | US$311.230 | US$240.998 | 554.838.710 BABYBNB |
| 2432 |  Pentagon Games PEN | US$0,001880 | 1,71% | -13,08% | US$309.898 | US$88.032,72 | 164.800.000 PEN |
| 2433 |  Biometric Financial BIOFI | US$0,00007933 | -8,66% | -37,35% | US$310.529 | US$24.201,69 | 3.914.323.139 BIOFI |
| 2434 |  PlotX PLOT | US$0,004681 | -0,08% | 4,00% | US$310.458 | - | 66.318.562 PLOT |
| 2435 |  Pencils Protocol DAPP | US$0,008659 | 56,88% | 67,33% | US$488.487 | US$139.349 | 56.416.668 DAPP |
| 2436 |  PowerPool CVP | US$0,006830 | -0,13% | -0,77% | US$308.845 | US$33.512,17 | 45.221.455 CVP |
| 2437 |  VEMP VEMP | US$0,0007791 | 0,33% | 11,74% | US$307.746 | US$88.635,86 | 395.000.000 VEMP |
| 2438 |  Grove Coin GRV | US$0,003226 | 1,58% | 1,34% | US$306.757 | US$85.974,22 | 95.083.335 GRV |
| 2439 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,97% | -5,94% | US$305.268 | US$160.671 | 9.655.878.669.545 JHH |
| 2440 |  Bitcoin Standard Hashrate Token BTCST | US$0,02503 | 0,19% | -0,12% | US$305.380 | US$56.408,58 | 12.201.401 BTCST |
| 2441 |  Prisma mkUSD MKUSD | US$1,00 | -0,28% | -0,38% | US$304.819 | - | 304.173 MKUSD |
| 2442 |  Dreams Quest DREAMS | US$0,0001946 | -3,64% | -0,33% | US$304.387 | US$171.649 | 1.564.101.228 DREAMS |
| 2443 |  ZKFair ZKF | US$0,00003228 | -7,43% | -22,51% | US$322.815 | US$131.438 | 10.000.000.000 ZKF |
| 2444 |  Custodiy CTY | US$0,6121 | 34,71% | -26,67% | US$303.918 | US$71.191,37 | 496.542 CTY |
| 2445 |  Buying.com BUY | US$0,0009129 | 0,00% | 0,07% | US$302.888 | US$47.561,63 | 331.789.518 BUY |
| 2446 |  Elemon ELMON | US$0,0004691 | 2,35% | 1,42% | US$302.527 | - | 644.908.310 ELMON |
| 2447 |  DEEPSPACE DPS | US$0,005707 | -0,45% | -2,34% | US$301.840 | - | 52.893.498 DPS |
| 2448 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2449 |  Garlicoin GRLC | US$0,004386 | 0,72% | 7,17% | US$301.594 | US$0,01000 | 68.768.630 GRLC |
| 2450 |  Rook ROOK | US$0,4869 | 7,41% | -8,21% | US$300.724 | US$1.187,06 | 617.636 ROOK |
| 2451 |  RIZON ATOLO | US$0,0001305 | 7,34% | 19,72% | US$300.311 | US$51.279,08 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.