Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Niftyx Protocol SHROOM | US$0,005822 | 0,84% | 6,76% | US$299.192 | - | 51.386.058 SHROOM |
| 2453 |  YachtsCoin YTC | US$0,0002973 | -26,14% | -45,18% | US$297.308 | US$884.308 | 999.915.076 YTC |
| 2454 |  Wicrypt WNT | US$0,01142 | 0,07% | 0,26% | US$298.404 | US$118.960 | 26.124.772 WNT |
| 2455 |  Arix ARIX | US$0,004729 | 0,48% | -0,58% | US$296.447 | US$3.237.993 | 62.683.981 ARIX |
| 2456 |  Football World Community FWC | - | -0,21% | 0,61% | US$294.936 | US$404.276 | 42.259.695.518.342.000 FWC |
| 2457 |  Binamon BMON | US$0,002545 | -0,66% | 2,98% | US$293.855 | US$47.993,86 | 115.453.949 BMON |
| 2458 |  Choruz AI CHORUZ | US$0,0003120 | 4,53% | -12,83% | US$293.234 | - | 940.000.000 CHORUZ |
| 2459 |  Perion PERC | US$0,009017 | 4,23% | 9,94% | US$290.338 | US$51.809,41 | 32.199.977 PERC |
| 2460 |  Crust Shadow CSM | US$0,002893 | -0,88% | 1,30% | US$289.291 | US$819,28 | 100.000.000 CSM |
| 2461 |  ADAPad ADAPAD | US$0,002464 | -0,13% | 2,78% | US$289.846 | US$55.163,31 | 117.642.373 ADAPAD |
| 2462 |  Linear Finance LINA | US$0,00002900 | -21,59% | -17,68% | US$289.914 | US$117.227 | 9.996.646.261 LINA |
| 2463 |  What's Updog UPDOG | US$0,0002899 | 3,17% | 6,13% | US$289.910 | - | 999.961.831 UPDOG |
| 2464 |  analoS ANALOS | US$0,000003530 | -8,26% | -19,46% | US$289.898 | US$14.524,52 | 82.080.218.235 ANALOS |
| 2465 |  Pochita (pochita.biz) POCHITA | US$0,0002878 | 3,31% | 4,13% | US$287.833 | US$485.674 | 1.000.000.000 POCHITA |
| 2466 |  Golos Blockchain GLS | US$0,0006213 | 5,98% | -2,99% | US$284.898 | US$38,02 | 458.576.764 GLS |
| 2467 |  EquityPay EQPAY | US$0,04990 | -4,40% | 20,77% | US$284.877 | US$24.663,65 | 5.708.534 EQPAY |
| 2468 |  CyberVein CVT | US$0,0002683 | 0,00% | -11,60% | US$284.468 | - | 1.060.404.496 CVT |
| 2469 |  Bitcicoin BITCI | US$0,00003672 | 40,91% | 35,21% | US$283.065 | US$16,86 | 7.708.828.412 BITCI |
| 2470 |  Zap ZAP | US$0,001195 | -9,97% | 0,53% | US$282.157 | US$6,84 | 236.144.465 ZAP |
| 2471 |  LINKA LINKA | US$0,0004057 | 0,72% | 2,51% | US$281.597 | US$21.655,25 | 694.150.020 LINKA |
| 2472 |  Prism PRISM | US$0,0004874 | -3,30% | 68,46% | US$281.284 | US$55.884,68 | 577.152.438 PRISM |
| 2473 |  TheStandard USD USDS | US$0,9995 | 0,48% | 0,16% | US$280.815 | US$7.394,07 | 280.943 USDS |
| 2474 |  Matt Furie MATT | US$0,0000006700 | -1,62% | -7,68% | US$280.125 | - | 420.690.000.000 MATT |
| 2475 |  Forest Knight KNIGHT | US$0,006012 | -0,20% | 6,51% | US$279.511 | - | 46.493.707 KNIGHT |
| 2476 |  Metrix Coin MRX | US$0,00001652 | 2,81% | -4,40% | US$276.580 | US$0,07000 | 16.743.166.892 MRX |
| 2477 |  LanLan Cat LANLAN | US$0,00003134 | 6,30% | 6,21% | US$278.576 | US$669.790 | 8.888.888.888 LANLAN |
| 2478 |  The Dons DONS | US$0,00003397 | -0,82% | 1,78% | US$276.867 | - | 8.150.000.000 DONS |
| 2479 |  NFT Art Finance NFTART | - | 0,49% | -4,93% | US$275.026 | - | 25.282.174.668.987.600 NFTART |
| 2480 |  Bubblefong BBF | US$0,001454 | 5,28% | 35,26% | US$271.255 | US$2.844,13 | 186.498.337 BBF |
| 2481 |  Daboo - The Untold Stories! DABOO | US$0,0004917 | 5,95% | 4,53% | US$270.429 | - | 549.998.985 DABOO |
| 2482 |  ZAP ZAP | US$0,004155 | 0,60% | -1,47% | US$270.374 | US$65.447,70 | 65.070.786 ZAP |
| 2483 |  MoonBag $MBAG | US$0,000009150 | -10,03% | 2,84% | US$270.215 | US$2.711,58 | 29.547.324.091 $MBAG |
| 2484 |  The White Lion KIMBA | US$0,000001610 | -1,00% | 6,22% | US$269.655 | US$1.070,96 | 167.999.999.682 KIMBA |
| 2485 |  Reboot GG | US$0,001659 | 5,50% | -15,64% | US$269.126 | - | 162.237.935 GG |
| 2486 |  Palette PLT | US$38,30 | -12,09% | 5,21% | US$266.891 | - | 6.969 PLT |
| 2487 |  SPECIEX SPEX | US$0,001776 | -2,69% | 9,66% | US$266.372 | US$120.416 | 150.000.000 SPEX |
| 2488 |  Lunos UNO | US$0,002384 | -6,00% | -18,25% | US$265.959 | US$113.395 | 111.566.779 UNO |
| 2489 |  TON Cat TCAT | US$0,0004343 | -0,83% | 3,41% | US$265.585 | US$92,15 | 611.462.265 TCAT |
| 2490 |  DerivaDAO DDX | US$0,01014 | -9,04% | -8,88% | US$264.556 | US$23,40 | 26.094.664 DDX |
| 2491 |  Super Trump Coin STRUMP | US$0,0001439 | 12,16% | -16,80% | US$264.321 | US$61.141,62 | 1.837.382.589 STRUMP |
| 2492 |  smiling dolphin MIHARU | US$0,0002606 | 10,67% | 19,11% | US$260.573 | - | 999.888.497 MIHARU |
| 2493 |  Kunci Coin KUNCI | US$0,0002116 | -2,47% | -6,47% | US$260.751 | US$4,71 | 1.232.584.338 KUNCI |
| 2494 |  Tradetomato TTM | US$0,003230 | -0,07% | 14,22% | US$260.465 | US$58,54 | 80.638.601 TTM |
| 2495 |  ChainAware.ai AWARE | US$0,007070 | 1,57% | -22,30% | US$260.361 | - | 36.825.134 AWARE |
| 2496 |  Andy on SOL ANDY | US$0,0002738 | -1,34% | 5,70% | US$259.117 | US$227.677 | 946.220.014 ANDY |
| 2497 |  Plant Vs Undead PVU | US$0,0008691 | -0,05% | -2,20% | US$258.089 | US$58.625,29 | 296.947.519 PVU |
| 2498 |  AIGOV OLIVIA | US$0,0004097 | -0,37% | -18,41% | US$257.801 | US$1.448.927 | 629.177.594 OLIVIA |
| 2499 |  Mind AI MA | US$0,001010 | -11,06% | -19,99% | US$257.026 | US$228.411 | 254.429.861 MA |
| 2500 |  Hourglass WAIT | US$0,002622 | 0,00% | 2,73% | US$256.348 | - | 97.751.977 WAIT |
| 2501 |  POLKER PKR | US$0,001323 | 2,04% | 8,48% | US$256.150 | US$287,74 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.