Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Phoenic PNIC | US$0,001796 | -4,78% | 8,15% | US$456.924 | US$52.678,87 | 254.367.022 PNIC |
| 2303 |  Soyjak SOY | US$0,0004922 | -5,53% | -10,38% | US$456.079 | - | 926.557.989 SOY |
| 2304 |  e-Money NGM | US$0,02306 | 0,00% | 13,27% | US$455.574 | - | 19.760.286 NGM |
| 2305 |  NerveNetwork NVT | US$0,001644 | -0,96% | 3,06% | US$455.283 | - | 276.983.684 NVT |
| 2306 |  LABUBU ETH LABUBU | US$0,0004544 | 49,13% | 27,98% | US$454.375 | US$19.411,47 | 1.000.000.000 LABUBU |
| 2307 |  WAM WAM | US$0,0009766 | -1,20% | -0,94% | US$453.881 | US$162.947 | 464.780.364 WAM |
| 2308 |  Lynex LYNX | US$0,01504 | 2,78% | 5,53% | US$438.709 | US$115.139 | 29.165.560 LYNX |
| 2309 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2310 |  BOLT BOLT | US$0,0004711 | 1,72% | 2,81% | US$451.035 | US$91.044,76 | 957.427.533 BOLT |
| 2311 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008804 | 7,70% | -21,06% | US$448.289 | US$329,69 | 5.092.139.007 WOMBAT |
| 2312 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1612 | 0,18% | -5,93% | US$449.126 | US$143.021 | 2.785.933 SAUBER |
| 2313 |  Belt Finance BELT | US$0,04688 | 0,00% | 2,23% | US$447.707 | - | 9.550.122 BELT |
| 2314 |  PEAKDEFI PEAK | US$0,0002691 | -9,15% | 19,36% | US$446.109 | US$543,58 | 1.657.740.019 PEAK |
| 2315 |  Roost Coin ROOST | US$0,0004741 | -0,40% | 31,43% | US$444.254 | US$61.038,66 | 937.143.771 ROOST |
| 2316 |  DINO DINO | US$0,0005095 | 3,37% | 4,62% | US$443.561 | US$2.277,01 | 870.516.646 DINO |
| 2317 |  Pope meme POPE | US$0,002218 | 14,76% | -7,27% | US$443.579 | US$264.449 | 200.000.000 POPE |
| 2318 |  King Shiba KINGSHIB | US$0,001265 | -2,77% | -19,47% | US$442.926 | US$55.578,60 | 350.027.372 KINGSHIB |
| 2319 |  FEAR FEAR | US$0,02499 | 4,04% | -5,03% | US$442.620 | US$149.475 | 17.715.413 FEAR |
| 2320 |  dog with apple in mouth APPLE | US$0,0004389 | -11,42% | 7,62% | US$438.840 | US$234.775 | 999.979.085 APPLE |
| 2321 |  eXPerience Chain XPC | US$0,000004810 | 0,20% | 0,42% | US$438.268 | - | 91.090.814.961 XPC |
| 2322 |  GoodBoy GOODBOY | US$0,0004358 | 0,00% | 5,91% | US$435.811 | - | 1.000.000.000 GOODBOY |
| 2323 |  Trollcoin TROLL | US$0,0007341 | 97,45% | 97,83% | US$435.182 | - | 592.810.145 TROLL |
| 2324 |  NDC NDC | US$0,05914 | -10,43% | -12,12% | US$435.066 | US$121.626 | 7.357.001 NDC |
| 2325 |  Ithaca Protocol ITHACA | US$0,005389 | 6,62% | -9,99% | US$429.959 | US$61.626,45 | 79.786.095 ITHACA |
| 2326 |  Draggy DRAGGY | - | 1,68% | 1,62% | US$431.387 | - | 404.488.535.474.474 DRAGGY |
| 2327 |  Pleasure Coin NSFW | US$0,00001756 | -2,96% | -9,35% | US$430.191 | US$4.715,43 | 24.499.828.829 NSFW |
| 2328 |  Cat Own Kimono COK | US$0,0000004300 | -2,75% | 43,15% | US$426.966 | US$59.742,31 | 998.607.362.396 COK |
| 2329 |  Mars MARS | US$0,000001030 | 9,36% | 0,06% | US$431.973 | US$1.008.446 | 420.690.000.000 MARS |
| 2330 |  Ideaology IDEA | US$0,00008482 | -1,60% | -9,82% | US$424.121 | US$310.644 | 4.999.999.999 IDEA |
| 2331 |  City Tycoon Games CTG | US$0,04219 | -9,61% | 25,41% | US$421.863 | US$362.925 | 10.000.000 CTG |
| 2332 |  rocky ROCKY | US$0,0004302 | -0,22% | -9,65% | US$430.194 | US$345.325 | 1.000.000.000 ROCKY |
| 2333 |  XCarnival XCV | US$0,0005343 | 0,73% | 3,26% | US$422.458 | US$173.024 | 790.640.622 XCV |
| 2334 |  Aiagent.app AAA | US$0,0004212 | -7,05% | 30,89% | US$421.157 | US$3.333,44 | 999.966.217 AAA |
| 2335 |  Moutai MOUTAI | US$0,0006029 | -8,70% | -15,01% | US$420.047 | US$7.978,45 | 696.662.878 MOUTAI |
| 2336 |  Ethernity CLOUD ECLD | US$0,0009068 | -1,62% | -13,53% | US$416.625 | US$413,77 | 459.467.749 ECLD |
| 2337 |  Deenar Gold DEEN | US$117,82 | 1,18% | -0,66% | US$416.019 | - | 3.531 DEEN |
| 2338 |  Solana Swap SOS | US$0,0004156 | -1,98% | -13,14% | US$415.562 | US$55.199,58 | 999.999.999 SOS |
| 2339 |  HarryPotterObamaPacMan8Inu XRP | US$0,005059 | 12,86% | -0,80% | US$412.781 | - | 81.597.517 XRP |
| 2340 |  Groyper GROYPER | US$0,004416 | 28,94% | 34,09% | US$410.719 | US$19.641,42 | 93.000.000 GROYPER |
| 2341 |  Micro GPT $MICRO | US$0,0005446 | -25,79% | -49,90% | US$408.151 | US$344.420 | 749.486.183 $MICRO |
| 2342 |  UniLend UFT | US$0,004442 | -2,15% | 2,55% | US$407.241 | US$56.056,97 | 91.671.426 UFT |
| 2343 |  MOSS AI MOSS | US$0,0004472 | -5,51% | -4,83% | US$406.397 | US$474.904 | 908.723.727 MOSS |
| 2344 |  SAITAMA INU SAITAMA | US$0,0004619 | 13,84% | 3,07% | US$405.411 | US$2.787,96 | 877.691.270 SAITAMA |
| 2345 |  Emorya Finance EMR | US$0,003066 | -23,49% | -29,30% | US$403.574 | US$72.403,82 | 131.623.151 EMR |
| 2346 |  Ginnan The Cat GINNAN | US$0,00000006000 | 3,28% | 9,60% | US$403.367 | US$207.625 | 6.899.998.362.189 GINNAN |
| 2347 |  Crowny CRWNY | US$0,0008719 | -0,32% | -1,17% | US$403.003 | US$2.668,78 | 462.191.889 CRWNY |
| 2348 |  King DAG KDAG | US$0,007393 | -1,16% | -7,65% | US$402.559 | - | 54.451.545 KDAG |
| 2349 |  BBS Network BBS | US$0,007717 | -9,04% | -8,88% | US$401.071 | US$714,41 | 51.973.676 BBS |
| 2350 |  Wat WAT | US$0,0000009500 | 0,22% | -6,57% | US$400.758 | US$415,73 | 420.690.000.000 WAT |
| 2351 |  Tokoin TOKO | US$0,0002132 | -4,79% | 3,54% | US$398.792 | US$81.367,57 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.