Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Mixie MIXIE | US$0,001824 | 106,98% | -93,00% | US$632.880 | US$23.760,01 | 346.960.861 MIXIE |
| 2153 |  Kromatika KROM | US$0,007859 | 0,00% | 0,55% | US$630.958 | - | 80.280.675 KROM |
| 2154 |  Göztepe S.K. Fan Token GOZ | US$0,1733 | 0,87% | 1,78% | US$630.060 | US$76.493,80 | 3.635.000 GOZ |
| 2155 |  Redacted RDAC | US$0,005387 | -1,93% | -12,15% | US$628.609 | US$4.266.959 | 116.684.319 RDAC |
| 2156 |  Polkadex PDEX | US$0,07517 | 0,83% | 15,69% | US$628.441 | US$116.226 | 8.360.000 PDEX |
| 2157 |  Internet of Energy Network IOEN | US$0,001981 | 6,65% | 16,10% | US$628.153 | US$61.508,99 | 317.051.435 IOEN |
| 2158 |  CheckDot CDT | US$0,08093 | 2,11% | 0,51% | US$626.846 | US$11.764,91 | 7.745.635 CDT |
| 2159 |  Bomb Crypto (BNB) BCOIN | US$0,007912 | 74,04% | 83,16% | US$625.093 | US$1.114,01 | 79.001.713 BCOIN |
| 2160 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2161 |  Everyworld EVERY | US$0,0002645 | 3,06% | 0,14% | US$621.763 | US$2.589,67 | 2.351.156.157 EVERY |
| 2162 |  CryptoZoon ZOON | US$0,0008294 | -0,77% | -1,41% | US$587.002 | US$65.818,89 | 707.788.119 ZOON |
| 2163 |  Vabble v2 VFX | US$0,004255 | 2,52% | -1,78% | US$619.686 | - | 145.625.000 VFX |
| 2164 |  COMBO COMBO | US$0,008270 | -8,82% | -5,09% | US$695.256 | US$505.241 | 84.074.400 COMBO |
| 2165 |  Top Hat HAT | US$0,0006217 | 7,24% | 14,13% | US$615.441 | US$369.467 | 989.998.441 HAT |
| 2166 |  TenUp TUP | US$0,005866 | -2,47% | 3,97% | US$618.143 | US$335.788 | 105.371.800 TUP |
| 2167 |  Efforce WOZX | US$0,001171 | -0,33% | -4,95% | US$617.041 | - | 527.135.519 WOZX |
| 2168 |  XMoney Solana XMONEY | US$0,0007491 | 2,34% | -8,23% | US$615.584 | - | 821.720.011 XMONEY |
| 2169 |  Bostrom BOOT | - | 1,08% | 8,01% | US$615.311 | - | 591.488.205.723.898 BOOT |
| 2170 |  Aurora AOA | US$0,00006161 | -0,33% | 0,05% | US$614.545 | - | 9.975.060.788 AOA |
| 2171 |  OneLedger OLT | US$0,001211 | -12,44% | 18,15% | US$614.095 | US$141.407 | 506.936.797 OLT |
| 2172 |  Giveth GIV | US$0,001871 | 2,72% | 4,17% | US$620.539 | US$123.827 | 331.681.530 GIV |
| 2173 |  Nabox NABOX | US$0,000002920 | 0,26% | 4,87% | US$608.951 | - | 208.614.091.935 NABOX |
| 2174 |  Lets Fuckin Go LFGO | US$0,0006064 | 5,06% | 2,49% | US$606.253 | US$5.474,36 | 999.841.248 LFGO |
| 2175 |  Carlo CARLO | US$0,0006672 | 2,31% | -1,09% | US$618.409 | US$4.383,73 | 926.931.816 CARLO |
| 2176 |  Apeiron APRS | US$0,005967 | 1,85% | 6,70% | US$605.704 | US$537.856 | 101.511.980 APRS |
| 2177 |  CYBRO CYBRO | US$0,004507 | -11,93% | -0,09% | US$596.657 | US$99.621,40 | 132.398.786 CYBRO |
| 2178 |  EYWA EYWA | US$0,006012 | 1,24% | 22,49% | US$600.705 | US$252.029 | 99.914.818 EYWA |
| 2179 |  Aston Villa Fan Token AVL | US$0,1989 | 0,08% | 2,28% | US$600.908 | US$5.256,95 | 3.021.655 AVL |
| 2180 |  PLATINCOIN PLC | US$0,1200 | 0,00% | 0,00% | US$600.295 | - | 5.001.073 PLC |
| 2181 |  MBD Financials MBD | US$0,00002301 | -7,37% | -12,06% | US$596.969 | US$38.809,02 | 25.940.635.420 MBD |
| 2182 |  Green Satoshi Token (BSC) GST | US$0,002793 | 2,12% | 1,54% | US$596.772 | US$210,64 | 213.654.111 GST |
| 2183 |  Umbrella Network UMB | US$0,002033 | 1,40% | 2,04% | US$595.689 | US$113.088 | 292.962.636 UMB |
| 2184 |  KAI KEN KAI | - | -0,79% | -14,29% | US$595.680 | US$53.069,53 | 420.690.000.000.000 KAI |
| 2185 |  Bitcoin Virtual Machine BVM | US$0,02396 | 0,40% | -19,03% | US$594.660 | US$225,54 | 24.818.920 BVM |
| 2186 |  LET HIM COOK COOK | US$0,0005946 | 7,40% | 6,95% | US$593.950 | US$5.660,56 | 998.888.632 COOK |
| 2187 |  Beta Finance BETA | US$0,0006221 | 1,80% | 1,93% | US$590.998 | US$60.774,04 | 950.000.000 BETA |
| 2188 |  DOGAMÍ DOGA | US$0,0007548 | 8,76% | 11,58% | US$590.970 | US$74.657,47 | 782.906.014 DOGA |
| 2189 |  Gekko AI GEKKO | US$0,0005903 | 0,95% | -6,36% | US$590.302 | US$435,09 | 1.000.000.000 GEKKO |
| 2190 |  Cogito Finance CGV | US$0,006099 | 3,50% | 0,17% | US$590.262 | - | 96.787.938 CGV |
| 2191 |  TORSY torsy | US$0,0008405 | 0,42% | 24,26% | US$588.333 | US$20.001,11 | 699.999.673 torsy |
| 2192 |  RMRK RMRK | US$0,06449 | 47,90% | 76,89% | US$586.240 | US$289,20 | 9.090.949 RMRK |
| 2193 |  ForTube FOR | US$0,0007349 | -2,89% | -2,92% | US$584.264 | US$82.315,73 | 795.000.000 FOR |
| 2194 |  Pomerium PMG | US$0,003849 | -0,93% | 1,50% | US$585.970 | US$57.104,17 | 152.259.472 PMG |
| 2195 |  Pip PIP | US$0,001511 | -4,42% | -19,00% | US$583.918 | US$126.824 | 386.567.413 PIP |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  Nova Fox NFX | US$0,06265 | 2,60% | -27,64% | US$579.507 | US$96.580,87 | 9.249.377 NFX |
| 2198 |  YAM V3 YAM | US$0,03924 | 3,31% | 3,87% | US$578.864 | US$56.962,65 | 14.750.936 YAM |
| 2199 |  Memhash MEMHASH | US$0,0006820 | 0,36% | -5,31% | US$575.204 | US$369.247 | 843.392.248 MEMHASH |
| 2200 |  Reality Metaverse RMV | US$0,002294 | -6,51% | -4,82% | US$573.224 | US$66.950,03 | 249.893.123 RMV |
| 2201 |  Ghost GHOST | US$0,02078 | 7,01% | 7,05% | US$572.256 | - | 27.538.616 GHOST |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.