Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Gameswap GSWAP | US$0,05152 | -18,14% | -12,16% | US$568.383 | - | 11.032.838 GSWAP |
| 2203 |  MindAI MDAI | US$1,43 | 0,22% | -4,27% | US$567.379 | - | 397.223 MDAI |
| 2204 |  Integritee Network TEER | US$0,1423 | -1,77% | -3,75% | US$565.892 | US$115.350 | 3.978.047 TEER |
| 2205 |  ARTFI ARTFI | US$0,004334 | 5,81% | 1,07% | US$564.968 | US$92.841,16 | 130.368.000 ARTFI |
| 2206 |  NOTAI NOTAI | US$0,000009570 | 2,37% | 7,76% | US$565.217 | US$528.887 | 59.083.023.979 NOTAI |
| 2207 |  Tree Stuck in Cat TREEINCAT | US$0,0006433 | -0,79% | 1,85% | US$564.718 | US$52.072,64 | 877.796.156 TREEINCAT |
| 2208 |  Robinhood tokenized stock (xStock) HOODX | US$94,45 | 0,00% | 0,00% | US$566.693 | US$2.551.130 | 6.000 HOODX |
| 2209 |  Success Kid SKID | US$0,006472 | 10,55% | 26,15% | US$561.381 | US$315.783 | 86.742.698 SKID |
| 2210 |  EXPERT_MONEY EXPERT | US$0,0007715 | 0,62% | -13,52% | US$563.174 | US$361.986 | 729.991.261 EXPERT |
| 2211 |  STAKE STAKE | US$0,06620 | 3,57% | 4,26% | US$560.081 | - | 8.460.044 STAKE |
| 2212 |  Bag BAG | US$0,0001242 | 1,59% | -1,80% | US$556.174 | US$20.901,12 | 4.479.739.569 BAG |
| 2213 |  UNI UNI | US$0,0005550 | 2,26% | 7,84% | US$555.033 | US$3.913,39 | 1.000.000.000 UNI |
| 2214 |  NEST Protocol NEST | US$0,0001897 | 7,92% | 10,51% | US$552.200 | US$480.815 | 2.911.743.948 NEST |
| 2215 |  Morra MORRA | US$0,001402 | 0,04% | -0,04% | US$550.071 | - | 392.238.550 MORRA |
| 2216 |  $AUTISM autism | US$0,0005797 | -9,97% | 25,26% | US$550.166 | US$67.135,89 | 949.013.720 autism |
| 2217 |  BOSS FIGHTERS BFTOKEN | US$0,009080 | 0,50% | -22,54% | US$553.764 | US$637.483 | 60.988.091 BFTOKEN |
| 2218 |  UniLayer LAYER | US$0,01838 | 3,58% | 6,23% | US$544.316 | US$138,32 | 29.618.741 LAYER |
| 2219 |  Spain National Fan Token SNFT | US$0,02408 | -1,81% | 3,82% | US$551.478 | US$112.287 | 22.903.472 SNFT |
| 2220 |  NikolAI NIKO | US$0,0005410 | 4,22% | 2,76% | US$540.973 | US$58.582,97 | 1.000.000.000 NIKO |
| 2221 |  dAppstore DAPPX | US$0,0008142 | 0,37% | -3,33% | US$535.648 | US$223.179 | 657.885.789 DAPPX |
| 2222 |  RFOX RFOX | US$0,0004069 | 9,78% | -4,03% | US$533.853 | US$2,68 | 1.312.000.760 RFOX |
| 2223 |  Crypto-AI-Robo.com CAIR | US$0,0005984 | -33,89% | -83,65% | US$531.250 | US$415.085 | 887.843.094 CAIR |
| 2224 |  KickToken KICK | US$0,004373 | -0,88% | -1,19% | US$531.123 | - | 121.466.186 KICK |
| 2225 |  Ellipsis EPX | US$0,000006630 | -3,29% | -9,47% | US$526.225 | US$325.198 | 79.407.278.605 EPX |
| 2226 |  Niza Global NIZA | US$0,00006815 | 1,82% | 2,19% | US$524.111 | US$877.927 | 7.689.999.954 NIZA |
| 2227 |  Spore SPORE | - | 6,30% | 30,64% | US$523.083 | US$402,27 | 30.536.848.494.833.832 SPORE |
| 2228 |  el gato ELGATO | US$0,00005226 | -0,81% | 24,93% | US$522.498 | US$2.495,43 | 9.997.471.495 ELGATO |
| 2229 |  VelasPad VLXPAD | US$0,002091 | 0,00% | 2,43% | US$522.057 | - | 249.643.425 VLXPAD |
| 2230 |  PirateCash PIRATE | US$0,01919 | 0,26% | 0,93% | US$521.372 | US$21.920,76 | 27.163.339 PIRATE |
| 2231 |  Angola AGLA | US$0,001097 | -0,45% | -5,37% | US$521.445 | US$221.964 | 475.450.000 AGLA |
| 2232 |  Renewable Energy Token RET | - | 2,38% | -1,69% | US$516.934 | US$373.561 | 20.117.705.009.195.100 RET |
| 2233 |  Deutsche eMark DEM | US$0,003289 | 51,08% | 2,51% | US$520.456 | US$10,67 | 158.230.419 DEM |
| 2234 |  Reflexer Ungovernance Token FLX | US$2,68 | 14,59% | 11,54% | US$520.219 | US$201.270 | 193.796 FLX |
| 2235 |  Long LONG | US$0,0000006600 | -0,35% | 5,99% | US$519.645 | - | 783.713.835.230 LONG |
| 2236 |  Bware INFRA | US$0,1257 | -0,04% | -2,84% | US$519.125 | US$80.275,83 | 4.130.897 INFRA |
| 2237 |  Feathercoin FTC | US$0,002193 | -32,85% | -31,66% | US$518.822 | US$12,15 | 236.600.238 FTC |
| 2238 |  SOUNI SON | US$0,00005306 | 89,58% | -18,40% | US$505.382 | US$2.566.600 | 9.525.485.781 SON |
| 2239 |  Callisto Network CLO | US$0,0001575 | 1,29% | -5,12% | US$517.799 | - | 3.287.576.782 CLO |
| 2240 |  Penguin PEN | US$0,04290 | -3,69% | -11,75% | US$515.376 | - | 12.014.415 PEN |
| 2241 |  XMON XMON | US$344,42 | -9,57% | 3,30% | US$514.874 | - | 1.495 XMON |
| 2242 |  Throne THN | US$0,001317 | -1,48% | 2,58% | US$514.799 | US$211.597 | 390.752.313 THN |
| 2243 |  Eloncoin ELON | US$0,0000007500 | 0,74% | -11,65% | US$511.517 | - | 685.219.781.741 ELON |
| 2244 |  VIDT DAO VIDT | US$0,0005809 | 1,26% | -1,42% | US$511.041 | US$712.234 | 879.770.288 VIDT |
| 2245 |  ChainX PCX | US$0,04070 | -3,73% | 5,46% | US$508.909 | US$110.418 | 12.505.375 PCX |
| 2246 |  Cheems CHEEMS | US$0,0001997 | -7,99% | -3,66% | US$509.441 | - | 2.550.834.901 CHEEMS |
| 2247 |  BitBall BTB | US$0,0008396 | -0,06% | -3,52% | US$509.385 | US$455.589 | 606.692.575 BTB |
| 2248 |  Dfyn Network DFYN | US$0,002959 | -0,11% | -0,36% | US$508.601 | US$210.798 | 171.878.615 DFYN |
| 2249 |  Ariva ARV | US$0,000006990 | -6,32% | -5,98% | US$507.451 | US$51.448,68 | 72.553.169.190 ARV |
| 2250 |  Itheum ITHEUM | US$0,001043 | -0,86% | 8,29% | US$507.221 | US$87,46 | 486.440.336 ITHEUM |
| 2251 |  Coldstack CLS | US$0,02162 | -0,43% | -2,81% | US$508.260 | US$34.124,08 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.