Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Bridge AI BRG | US$0,0001028 | 2,49% | -0,38% | US$822.680 | US$67.017,26 | 8.002.167.205 BRG |
| 2053 |  VoluMint VMINT | US$0,001490 | 1,47% | 13,87% | US$822.449 | US$732,13 | 552.136.291 VMINT |
| 2054 |  TABOO TOKEN TABOO | US$0,00008401 | -2,77% | -5,40% | US$821.860 | US$1.029,29 | 9.782.678.080 TABOO |
| 2055 |  IDRX IDRX | US$0,00006150 | -0,09% | 0,07% | US$821.605 | - | 13.359.786.904 IDRX |
| 2056 |  Shyft Network SHFT | US$0,0003669 | 0,41% | -2,27% | US$818.999 | US$59.155,02 | 2.232.107.653 SHFT |
| 2057 |  Kaon KAON | US$0,0001839 | 0,73% | 2,49% | US$816.005 | US$490,12 | 4.436.209.630 KAON |
| 2058 |  Dagknight Dog DOGK | US$0,0001826 | -2,93% | -8,67% | US$814.071 | US$5.254,61 | 4.459.237.949 DOGK |
| 2059 |  TrustVerse TRV | US$0,0008151 | 0,00% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
| 2060 |  Ycash YEC | US$0,04928 | 0,00% | 2,39% | US$814.843 | - | 16.534.341 YEC |
| 2061 |  3space Art PACE | US$0,01128 | -7,85% | 2,64% | US$814.355 | US$60.628,08 | 72.171.512 PACE |
| 2062 |  Musk It MUSKIT | US$0,0008137 | -3,57% | 31,29% | US$813.655 | US$244.847 | 1.000.000.000 MUSKIT |
| 2063 |  Saakuru Protocol SKR | US$0,001113 | 4,77% | -3,21% | US$813.180 | US$1.822,50 | 730.585.275 SKR |
| 2064 |  BEFE BEFE | US$0,000008660 | 0,02% | 3,98% | US$807.513 | US$143.842 | 93.201.825.078 BEFE |
| 2065 |  Wen Lambo Financial WLFI | US$849,38 | 25,05% | 190,79% | US$849.379 | US$591.748 | 1.000 WLFI |
| 2066 |  SpaceFalcon FCON | US$0,00004636 | 7,29% | 14,09% | US$807.746 | US$88.847,07 | 17.424.567.889 FCON |
| 2067 |  DeFrogs DEFROGS | US$80,56 | 0,74% | 7,59% | US$805.623 | US$99.754,55 | 10.000 DEFROGS |
| 2068 |  StarHeroes STAR | US$0,005855 | -2,10% | -1,03% | US$798.089 | US$370.300 | 136.317.356 STAR |
| 2069 |  HUND HUND | US$0,001996 | 0,12% | 13,71% | US$798.269 | US$227.998 | 399.931.365 HUND |
| 2070 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.213 | - | 15.059.065 PART |
| 2071 |  Klaus KLAUS | US$0,0007981 | 2,94% | 29,11% | US$798.143 | - | 1.000.000.000 KLAUS |
| 2072 |  Hasbulla's Cat BARSIK | US$0,0007978 | -0,90% | 10,62% | US$797.775 | US$646.184 | 999.957.123 BARSIK |
| 2073 |  Ghosty Cash SPKY | US$0,08704 | 4,88% | -14,23% | US$794.529 | - | 9.128.802 SPKY |
| 2074 |  INT OS INTOS | US$0,0002531 | 0,00% | -2,78% | US$791.250 | - | 3.126.691.233 INTOS |
| 2075 |  Akuma Inu $AKUMA | US$0,000001180 | 0,01% | 102,09% | US$787.554 | US$64.552,00 | 666.666.666.666 $AKUMA |
| 2076 |  EXMO Coin EXM | US$0,007327 | -0,19% | -7,44% | US$786.777 | US$430.231 | 107.375.446 EXM |
| 2077 |  Fefe FEFE | US$0,001868 | 3,92% | 10,24% | US$785.795 | US$57.042,02 | 420.690.000 FEFE |
| 2078 |  Boss Token BOSS | - | 63,21% | -6,03% | US$782.332 | US$7.045,73 | 396.780.092.957.732 BOSS |
| 2079 |  TRUST AI TRT | US$0,2044 | -43,74% | -18,62% | US$776.751 | US$2.563,13 | 3.800.000 TRT |
| 2080 |  Bitgesell BGL | US$0,04801 | 0,78% | 19,93% | US$775.699 | US$52,87 | 16.157.930 BGL |
| 2081 |  YooShi YOOSHI | - | 0,36% | 3,55% | US$772.980 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Vidya VIDYA | US$0,02036 | 4,16% | 7,31% | US$772.525 | - | 37.939.844 VIDYA |
| 2083 |  Pepoclown HONK | - | 3,17% | -8,43% | US$766.671 | US$8.029,05 | 410.973.007.204.247 HONK |
| 2084 |  Panda Swap PANDA | US$0,0009486 | 1,25% | -1,90% | US$766.463 | - | 807.994.351 PANDA |
| 2085 |  Revain REV | US$0,000009000 | 0,00% | 42,86% | US$765.794 | US$118,49 | 85.061.000.000 REV |
| 2086 |  bitSmiley SMILE | US$0,01918 | -0,47% | -8,52% | US$759.132 | US$120.648 | 39.577.102 SMILE |
| 2087 |  LBRY Credits LBC | US$0,001158 | -4,70% | -2,69% | US$757.816 | US$808,72 | 654.237.215 LBC |
| 2088 |  TTcoin Network TC | US$0,0001537 | 0,46% | 1,32% | US$756.117 | US$509.615 | 4.918.587.317 TC |
| 2089 |  stabble STB | US$0,01020 | 0,56% | -22,10% | US$753.953 | US$352.456 | 73.889.865 STB |
| 2090 |  Hamster HAM | - | 0,90% | -0,20% | US$754.158 | US$108.476 | 2.384.230.000.000.000 HAM |
| 2091 |  3DPass P3D | US$0,001479 | -1,83% | -1,12% | US$759.988 | US$3.985,21 | 513.872.286 P3D |
| 2092 |  Pesto the Baby King Penguin PESTO | US$0,0007499 | 2,29% | 16,44% | US$749.879 | US$464.306 | 1.000.000.000 PESTO |
| 2093 |  Ski Mask Cat SKICAT | US$0,0007533 | -8,08% | -8,99% | US$745.921 | US$80.959,21 | 990.154.868 SKICAT |
| 2094 |  SparkPoint SRK | US$0,00005808 | -1,34% | 0,36% | US$746.195 | US$6.457,75 | 12.847.879.621 SRK |
| 2095 |  Wing Finance WING | US$0,1470 | -1,60% | -8,40% | US$747.979 | US$176.120 | 5.089.862 WING |
| 2096 |  Chirpley CHRP | US$0,001801 | -1,48% | 5,99% | US$743.775 | US$125.844 | 413.029.583 CHRP |
| 2097 |  Sinverse SIN | US$0,0009267 | 0,61% | 5,26% | US$746.847 | US$347.921 | 805.944.169 SIN |
| 2098 |  Alpha ALPHA | US$0,0007449 | -18,44% | 5,09% | US$744.874 | US$25.187,08 | 999.998.635 ALPHA |
| 2099 |  Ÿ YAI | US$0,008151 | -2,04% | 5,10% | US$741.761 | - | 91.000.000 YAI |
| 2100 |  PointPay PXP | US$0,02455 | 0,41% | 23,66% | US$736.542 | US$40.072,32 | 30.000.000 PXP |
| 2101 |  Lossless LSS | US$0,01318 | -3,33% | -3,40% | US$732.530 | US$101.444 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.