Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003983 | -7,42% | 34,93% | US$398.272 | US$1.413.817 | 999.998.669 KBBB |
| 2353 |  Parex PRX | US$0,02914 | -3,19% | 19,03% | US$398.080 | US$192.533 | 13.660.249 PRX |
| 2354 |  Seascape Crowns CWS | US$0,08149 | -1,22% | 12,11% | US$395.400 | US$78.280,05 | 4.852.052 CWS |
| 2355 |  Povel Durev DUREV | US$0,004155 | 0,41% | -4,04% | US$394.695 | US$64.842,18 | 95.000.000 DUREV |
| 2356 |  ROND ROND | US$0,0008833 | -0,72% | -2,52% | US$391.406 | US$441,55 | 443.105.937 ROND |
| 2357 |  Invest Zone IVfun | US$0,0004162 | -0,13% | -5,09% | US$391.346 | US$26,26 | 940.218.906 IVfun |
| 2358 |  Global DePIN Chain DEEPSEEK | US$0,0004949 | 1,55% | -3,49% | US$390.951 | US$321.637 | 790.000.000 DEEPSEEK |
| 2359 |  Bitcoin Silver AI BSAI | US$278,36 | -0,19% | 1,30% | US$389.985 | US$105.136 | 1.401 BSAI |
| 2360 |  SAFE DEAL SFD | US$0,01012 | 61,08% | 34,23% | US$388.675 | US$11,95 | 38.408.294 SFD |
| 2361 |  DRUNK ROBOTS METAL | US$0,0005463 | 5,21% | 15,58% | US$392.941 | US$60.854,13 | 719.299.800 METAL |
| 2362 |  Zoo ZOO | US$0,000001480 | -2,25% | -15,78% | US$390.465 | US$237.120 | 264.084.737.391 ZOO |
| 2363 |  Major Frog MAJOR | US$0,0004612 | -7,62% | -12,89% | US$389.699 | US$75.801,60 | 845.000.000 MAJOR |
| 2364 |  Sheboshis SHEB | US$19,47 | -0,21% | 21,49% | US$389.333 | - | 20.000 SHEB |
| 2365 |  MAXX AI MXM | US$0,001153 | 0,82% | 24,05% | US$386.826 | US$2.440,94 | 335.393.316 MXM |
| 2366 |  Landwolf (landwolfcoin) WOLF | US$0,0009874 | 3,73% | 2,78% | US$385.615 | - | 390.527.197 WOLF |
| 2367 |  Elmo ELMO | US$0,001452 | -4,62% | -11,40% | US$384.270 | - | 264.607.591 ELMO |
| 2368 |  Script Network SCPT | US$0,0005629 | 7,25% | -5,49% | US$383.218 | US$274.872 | 680.808.006 SCPT |
| 2369 |  Gorilla GORILLA | US$0,0004407 | -0,29% | 0,78% | US$380.538 | US$105.306 | 863.446.296 GORILLA |
| 2370 |  Dark Frontiers DARK | US$0,002190 | 2,28% | -17,74% | US$379.057 | US$143.548 | 173.109.555 DARK |
| 2371 |  SENSO SENSO | US$0,005385 | -0,80% | -5,12% | US$378.430 | US$293.005 | 70.269.127 SENSO |
| 2372 |  Nyan Heroes NYAN | US$0,003736 | -2,58% | -9,33% | US$377.483 | US$989.398 | 101.045.769 NYAN |
| 2373 |  Venus Reward Token VRT | US$0,00001710 | 0,00% | 0,18% | US$376.100 | US$58.631,24 | 21.999.981.080 VRT |
| 2374 |  Monsta Infinite MONI | US$0,002070 | 1,27% | 2,72% | US$375.552 | US$121.435 | 181.449.288 MONI |
| 2375 |  BendDAO BEND | US$0,0001252 | 0,08% | -5,46% | US$376.587 | US$2.204,25 | 3.006.963.950 BEND |
| 2376 |  MoonDAO MOONEY | US$0,0002717 | 1,15% | 7,19% | US$373.602 | US$59.107,63 | 1.375.119.250 MOONEY |
| 2377 |  ZooKeeper ZOO | US$0,0007867 | 2,44% | -2,08% | US$370.015 | - | 470.349.859 ZOO |
| 2378 |  YAY Network YAY | US$0,0005385 | 19,17% | 19,27% | US$370.323 | US$7.020,43 | 687.746.250 YAY |
| 2379 |  ACENT ACE | US$0,0005582 | -8,98% | -16,59% | US$371.222 | US$197.013 | 665.059.976 ACE |
| 2380 |  NVIDIA NVDA | US$0,0004603 | 2,26% | 29,30% | US$365.991 | US$3,61 | 795.041.455 NVDA |
| 2381 |  Bitcoin Plus XBC | US$1,38 | 2,43% | -34,04% | US$365.253 | US$461,15 | 263.975 XBC |
| 2382 |  DIGG DIGG | US$635,70 | 0,84% | 2,55% | US$364.847 | US$15.383,05 | 574 DIGG |
| 2383 |  Coconut Chicken CCC | US$0,00003884 | -30,08% | 2,58% | US$362.777 | - | 9.339.544.772 CCC |
| 2384 |  Eden EDEN | US$0,02736 | 6,05% | 44,84% | US$362.023 | US$72.200,82 | 13.232.627 EDEN |
| 2385 |  Gondola GONDOLA | US$0,0000008800 | 1,90% | 7,93% | US$361.260 | - | 408.528.955.310 GONDOLA |
| 2386 |  Portuma POR | US$0,00009623 | 4,45% | 6,16% | US$364.193 | US$17.946,74 | 3.784.748.038 POR |
| 2387 |  Bitcoin Atom BCA | US$0,01952 | -17,19% | -47,06% | US$359.459 | - | 18.418.931 BCA |
| 2388 |  Noggles NOGS | US$0,00001230 | 0,50% | 7,11% | US$356.340 | US$24,66 | 28.973.690.000 NOGS |
| 2389 |  FREEdom Coin FREE | US$0,00000004000 | -14,31% | -8,91% | US$355.607 | US$298.587 | 9.939.000.000.000 FREE |
| 2390 |  Veloce VEXT | US$0,001642 | -1,44% | -9,31% | US$355.434 | US$60.992,34 | 216.480.402 VEXT |
| 2391 |  Tigres Fan Token TIGRES | US$0,1356 | -4,37% | 3,12% | US$352.550 | US$1.772,17 | 2.599.927 TIGRES |
| 2392 |  Goldcoin GLC | US$0,008003 | 0,00% | 6,16% | US$349.571 | - | 43.681.422 GLC |
| 2393 |  Monavale MONA | US$33,22 | -2,48% | 26,77% | US$347.379 | US$11,43 | 10.456 MONA |
| 2394 |  Three Protocol Token THREE | US$0,004080 | 1,59% | -6,79% | US$346.804 | - | 85.000.000 THREE |
| 2395 |  Caitlyn Jenner (ETH) JENNER | US$0,0003601 | -5,28% | -2,71% | US$347.342 | US$139.438 | 964.572.862 JENNER |
| 2396 |  CannabisCoin CANN | US$0,001077 | 0,00% | -3,40% | US$345.765 | - | 321.124.783 CANN |
| 2397 |  Gold Reserve GOR | US$0,0008719 | 85,73% | 77,58% | US$344.224 | US$24.589,40 | 394.782.767 GOR |
| 2398 |  AKA Liberty AKA | US$0,0006629 | -3,83% | -35,13% | US$344.416 | US$835,70 | 519.584.050 AKA |
| 2399 |  WOOF WOOF | US$0,00001914 | 1,91% | 6,45% | US$342.648 | US$3.827,42 | 17.902.999.424 WOOF |
| 2400 |  Soarchain SOAR | US$0,003373 | -8,06% | -3,23% | US$339.566 | US$3.756,77 | 100.663.917 SOAR |
| 2401 |  Gecko Inu GEC | US$0,00000001000 | -7,73% | -15,50% | US$337.272 | US$60.847,14 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.