Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Meme Alliance MMA | US$0,002925 | -12,02% | -26,96% | US$255.846 | US$3.284,98 | 87.457.849 MMA |
| 2503 |  MARS4 MARS4 | US$0,0001020 | -1,68% | 1,86% | US$253.254 | US$133.621 | 2.483.082.772 MARS4 |
| 2504 |  Satoshi Airline JET | US$0,0008103 | -27,71% | -19,80% | US$251.180 | US$0,07000 | 310.000.000 JET |
| 2505 |  VisionGame VISION | US$0,0004146 | -6,27% | -24,42% | US$250.816 | US$7.881,71 | 605.000.000 VISION |
| 2506 |  MotaCoin MOTA | US$0,004340 | -0,58% | 8,36% | US$250.802 | US$23,62 | 57.792.468 MOTA |
| 2507 |  BeFi Labs BEFI | US$0,003211 | 0,15% | -20,01% | US$249.286 | US$141.470 | 77.644.648 BEFI |
| 2508 |  AIRDROP2049 AIRDROP | US$0,0002129 | 0,10% | -8,67% | US$249.144 | US$71.732,50 | 1.170.000.000 AIRDROP |
| 2509 |  Boochie by Matt Furie BOOCHIE | - | -8,34% | -27,62% | US$248.313 | US$440.121 | 420.690.000.000.000 BOOCHIE |
| 2510 |  Wolf Safe Poor People WSPP | - | -6,21% | 6,51% | US$247.974 | US$2.606,08 | 13.504.000.000.000.000 WSPP |
| 2511 |  The Loonies LOON | US$0,0002472 | -0,40% | 2,03% | US$247.179 | US$56.444,70 | 1.000.000.000 LOON |
| 2512 |  BitCone CONE | US$0,0000004300 | -1,21% | -2,43% | US$243.218 | - | 562.112.217.518 CONE |
| 2513 |  XYRO XYRO | US$0,001322 | -8,42% | -22,13% | US$246.953 | US$368.517 | 186.791.503 XYRO |
| 2514 |  Glitch GLCH | US$0,003047 | -3,74% | 3,45% | US$241.565 | US$633,60 | 79.282.952 GLCH |
| 2515 |  Peepo (SOL) $PEEP | US$0,000004520 | -7,22% | 6,10% | US$241.088 | US$1.622,68 | 53.296.811.872 $PEEP |
| 2516 |  Brawl AI Layer BRAWL | US$0,00002737 | 4,67% | -58,45% | US$241.020 | US$196.029 | 8.805.610.437 BRAWL |
| 2517 |  GoCrypto Token GOC | US$0,0009793 | -1,07% | 3,90% | US$240.203 | - | 245.278.438 GOC |
| 2518 |  SOMESING SSG | US$0,00007326 | 1,04% | -6,64% | US$239.277 | - | 3.265.980.362 SSG |
| 2519 |  Funex FUNEX | US$0,02621 | 1,15% | -1,51% | US$240.024 | US$346,47 | 9.158.696 FUNEX |
| 2520 |  Loser Coin LOWB | US$0,000003980 | 3,75% | -17,01% | US$239.877 | US$67.015,45 | 60.296.840.158 LOWB |
| 2521 |  TE-FOOD TONE | US$0,0002392 | -12,62% | -12,32% | US$239.227 | - | 1.000.000.000 TONE |
| 2522 |  REGENT COIN REGENT | US$0,08312 | 4,38% | -14,95% | US$239.180 | US$918.935 | 2.877.614 REGENT |
| 2523 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.500 | - | 14.276.013 ZER |
| 2524 |  sci-hub SCIHUB | US$0,0002341 | -2,86% | -2,21% | US$234.117 | US$889.891 | 999.970.725 SCIHUB |
| 2525 |  VIX777 VIX | US$0,0002636 | -2,29% | -14,77% | US$236.451 | US$989,12 | 896.871.728 VIX |
| 2526 |  MAGA AGAIN MAGAA | US$0,0002363 | 0,00% | -1,34% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2527 |  Leverj Gluon L2 | US$0,001076 | 0,00% | 0,00% | US$236.301 | US$1,96 | 219.539.925 L2 |
| 2528 |  BHO Network BHO | US$0,00005831 | 10,41% | 59,52% | US$235.622 | - | 4.040.989.355 BHO |
| 2529 |  StakeCubeCoin SCC | US$0,01488 | 1,03% | -12,02% | US$234.476 | US$414,79 | 15.760.567 SCC |
| 2530 |  TiFi Token TIFI | - | -0,24% | -3,94% | US$235.496 | - | 78.437.000.000.000 TIFI |
| 2531 |  DOGEFATHER DOGEFATHER | US$0,0002354 | 5,95% | 5,94% | US$235.383 | - | 999.977.638 DOGEFATHER |
| 2532 |  OMalley OMALLEY | US$0,00002554 | 8,96% | -30,24% | US$229.817 | US$182.333 | 9.000.000.000 OMALLEY |
| 2533 |  Arcona ARCONA | US$0,01044 | -6,28% | -10,72% | US$232.651 | US$499,75 | 22.284.170 ARCONA |
| 2534 |  pNetwork PNT | US$0,002610 | 2,10% | 3,37% | US$232.927 | US$58.672,38 | 89.249.860 PNT |
| 2535 |  Affyn FYN | US$0,0009149 | -6,70% | -13,08% | US$232.426 | US$63.912,11 | 254.033.788 FYN |
| 2536 |  PearDAO PEX | US$0,004423 | -0,53% | 2,63% | US$231.337 | - | 52.300.308 PEX |
| 2537 |  Kaizen Finance KZEN | US$0,0005390 | -0,82% | -1,08% | US$231.111 | US$83.002,15 | 428.755.594 KZEN |
| 2538 |  Shib Original Vision SOV | - | 0,00% | 3,79% | US$231.192 | - | 106.160.000.000.000 SOV |
| 2539 |  KEK KEKE | - | -10,37% | 8,66% | US$228.820 | US$242,61 | 74.280.393.141.279 KEKE |
| 2540 |  SolarX SXCH | US$0,003040 | -2,30% | -25,47% | US$228.337 | US$53.173,53 | 75.108.461 SXCH |
| 2541 |  Standard STND | US$0,002654 | -1,93% | -8,93% | US$227.156 | US$155.784 | 85.574.950 STND |
| 2542 |  LandRocker LRT | US$0,00005691 | -12,60% | 0,40% | US$227.407 | - | 3.995.875.694 LRT |
| 2543 |  CZ THE GOAT CZGOAT | US$0,0002268 | -2,42% | 1,29% | US$226.794 | US$3.735,54 | 1.000.000.000 CZGOAT |
| 2544 |  PixelRealm NFTB | US$0,0003262 | -0,96% | 0,38% | US$225.292 | US$46.874,35 | 690.567.149 NFTB |
| 2545 |  yieldwatch WATCH | US$0,01139 | 0,04% | 3,12% | US$224.080 | - | 19.675.544 WATCH |
| 2546 |  Xpanse HZN | US$0,001842 | -12,09% | -24,81% | US$222.354 | US$11.480,87 | 120.707.110 HZN |
| 2547 |  Vestate VES | US$0,001544 | -5,10% | -3,12% | US$221.938 | US$6.989,90 | 143.700.000 VES |
| 2548 |  AME Chain AME | US$0,0004438 | 6,12% | 4,72% | US$221.911 | US$53.941,67 | 500.000.000 AME |
| 2549 |  Cros CROS | US$0,0004416 | 1,71% | 6,38% | US$221.809 | US$298.859 | 502.327.179 CROS |
| 2550 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | 18,20% | US$219.472 | - | 646.000.000.000 TKING |
| 2551 |  StoryFire BLAZE | US$0,00003456 | -2,52% | 28,73% | US$217.198 | US$64.449,67 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.