Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Eldarune ELDA | US$0,0005370 | -0,11% | -17,54% | US$121.950 | - | 227.087.010 ELDA |
| 2703 |  Digital Reserve Currency DRC | US$0,0001205 | -9,04% | -8,88% | US$120.502 | US$51,71 | 1.000.000.000 DRC |
| 2704 |  MILKBAG MILKBAG | US$0,0001339 | 5,55% | 16,39% | US$120.361 | US$1.245,50 | 899.153.384 MILKBAG |
| 2705 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2706 |  Wall Street Games (old) WSG | - | -0,21% | 3,76% | US$119.071 | US$2,71 | 912.055.075.273.420 WSG |
| 2707 |  Chainbing CBG | US$0,003573 | 5,10% | -4,87% | US$117.918 | - | 33.000.000 CBG |
| 2708 |  STAGE STAGE | US$0,00007632 | -0,11% | 2,65% | US$117.777 | US$101.234 | 1.543.128.482 STAGE |
| 2709 |  Coin (reservebankapp.com) COINS | US$0,0001175 | 0,13% | 110,70% | US$117.474 | - | 1.000.000.000 COINS |
| 2710 |  Acid Toad TOAD | - | -0,71% | 14,68% | US$117.259 | - | 420.690.000.000.000 TOAD |
| 2711 |  DeFine DFA | US$0,0004558 | 25,12% | 20,38% | US$117.368 | US$57.919,02 | 257.528.934 DFA |
| 2712 |  Acquire.Fi ACQ | US$0,003300 | 7,72% | 35,33% | US$115.647 | US$82.696,65 | 35.041.183 ACQ |
| 2713 |  HoDooi.com HOD | US$0,0002349 | 0,05% | -4,08% | US$115.534 | US$53.573,71 | 491.857.217 HOD |
| 2714 |  Idavoll DAO IDV | US$0,0001250 | -5,47% | 7,31% | US$115.544 | US$60.768,15 | 924.278.318 IDV |
| 2715 |  Ubex UBEX | US$0,00003491 | 0,00% | 0,00% | US$115.426 | US$6,55 | 3.306.258.739 UBEX |
| 2716 |  Ronaldinho Coin STAR10 | US$0,0005676 | 180,84% | 182,02% | US$115.256 | US$64.503,55 | 203.059.049 STAR10 |
| 2717 |  Metastrike MTS | US$0,0004455 | -2,74% | -5,56% | US$115.634 | US$236.443 | 259.556.057 MTS |
| 2718 |  DOGWIFHOOD WIF | US$0,0001152 | 2,77% | -0,67% | US$115.078 | - | 998.920.173 WIF |
| 2719 |  Oxygen OXY | US$0,002818 | 2,04% | 18,06% | US$114.652 | US$337.615 | 40.689.415 OXY |
| 2720 |  Spike SPIKE | US$0,0000003400 | -2,82% | -5,39% | US$114.622 | - | 341.766.769.444 SPIKE |
| 2721 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1720 | -1,03% | 2,46% | US$111.996 | US$125,05 | 650.959 BAHIA |
| 2722 |  Based Shiba Inu BSHIB | US$0,00001243 | -0,40% | 3,05% | US$112.370 | - | 9.041.391.107 BSHIB |
| 2723 |  TDM TDM | US$0,001224 | -3,38% | -12,31% | US$111.800 | - | 91.307.588 TDM |
| 2724 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001310 | -2,26% | 21,29% | US$112.520 | US$162.615 | 858.719.638 HAWKTUAH |
| 2725 |  Magaverse MVRS | US$0,0001115 | -4,09% | -2,84% | US$111.527 | US$223.366 | 1.000.000.000 MVRS |
| 2726 |  Cantina Royale CRT | US$0,0004583 | -0,96% | 7,84% | US$111.452 | - | 243.183.445 CRT |
| 2727 |  Uranus (SOL) ANUS | US$0,00001366 | -0,38% | 4,77% | US$111.371 | - | 8.154.420.496 ANUS |
| 2728 |  Razor Network RAZOR | US$0,0003383 | 0,04% | 0,92% | US$111.039 | - | 328.245.504 RAZOR |
| 2729 |  MOODENG (moodengbnb.com) MDB | US$0,0000003400 | -0,05% | -10,83% | US$110.665 | - | 323.587.781.059 MDB |
| 2730 |  Clube Atlético Mineiro Fan Token GALO | US$0,03339 | 3,92% | 6,92% | US$110.110 | US$1.617,84 | 3.297.624 GALO |
| 2731 |  Metagalaxy Land MEGALAND | US$0,0001086 | -1,37% | -3,13% | US$108.630 | US$14.037,42 | 1.000.000.000 MEGALAND |
| 2732 |  Mr Mayonnaise the Cat MAYO | US$0,0001100 | -5,41% | 29,45% | US$109.978 | - | 1.000.000.000 MAYO |
| 2733 |  WeWay WWY | US$0,00007576 | -5,46% | -49,96% | US$109.121 | US$200.503 | 1.440.281.416 WWY |
| 2734 |  Neos.ai NEOS | US$0,001090 | 0,13% | 3,57% | US$109.010 | - | 100.000.000 NEOS |
| 2735 |  Izzy IZZY | US$0,0001101 | 3,18% | -21,27% | US$108.114 | US$1.090,83 | 982.000.000 IZZY |
| 2736 |  CatSolHat SOLCAT | US$0,001632 | 2,12% | -8,16% | US$107.943 | US$251,63 | 66.158.964 SOLCAT |
| 2737 |  Mist MIST | US$0,001909 | -0,43% | -0,25% | US$107.611 | US$67.753,99 | 56.357.088 MIST |
| 2738 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001077 | 1,89% | -9,81% | US$107.723 | US$1.448,03 | 1.000.000.000 TDS |
| 2739 |  Ooki Protocol OOKI | US$0,000007740 | -5,39% | -28,45% | US$106.123 | US$144.909 | 13.716.000.000 OOKI |
| 2740 |  Opium OPIUM | US$0,02521 | -10,72% | -8,88% | US$104.892 | US$89,48 | 4.161.204 OPIUM |
| 2741 |  Lil Bub BUB | US$0,0001049 | -8,41% | 9,01% | US$104.858 | US$38.102,41 | 1.000.000.000 BUB |
| 2742 |  XcelPay XLD | US$0,001788 | -0,77% | -15,42% | US$103.550 | US$14,10 | 57.898.934 XLD |
| 2743 |  Etherland ELAND | US$0,002676 | 1,95% | 4,36% | US$103.513 | - | 38.676.985 ELAND |
| 2744 |  DRIFE $DRF | US$0,0001118 | -5,12% | -16,30% | US$103.215 | - | 923.029.615 $DRF |
| 2745 |  BABYTRUMP BABYTRUMP | US$0,002840 | 6,41% | 4,37% | US$102.477 | - | 36.080.445 BABYTRUMP |
| 2746 |  Soldex SOLX | US$0,0002430 | 9,32% | 5,60% | US$102.142 | US$43.724,05 | 420.407.146 SOLX |
| 2747 |  Scalia Infrastructure SCALE | US$0,001033 | -0,15% | 6,68% | US$101.245 | - | 98.013.561 SCALE |
| 2748 |  DeFAI DEFAI | US$0,0001148 | -2,16% | -22,29% | US$101.169 | - | 880.944.517 DEFAI |
| 2749 |  Fringe Finance FRIN | US$0,0001541 | -0,65% | 2,66% | US$100.839 | US$52.704,59 | 654.583.449 FRIN |
| 2750 |  Decentral Games ICE ICE | US$0,0004444 | -0,36% | -1,76% | US$100.739 | - | 226.662.490 ICE |
| 2751 |  WTF Opossum WTFO | US$0,0001140 | -18,77% | -63,16% | US$100.532 | - | 881.756.744 WTFO |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.