Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Flavia Is Online FLAVIA | US$0,0001003 | -6,25% | -11,97% | US$100.258 | - | 999.999.631 FLAVIA |
| 2753 |  Sakai Vault SAKAI | US$0,04803 | -4,47% | -3,28% | US$99.943 | US$58.853,89 | 2.081.027 SAKAI |
| 2754 |  BNbitcoin BNBTC | US$0,009329 | -1,89% | 15,14% | US$99.943 | US$180,96 | 10.713.035 BNBTC |
| 2755 |  Basis Cash BAC | US$0,001825 | -3,44% | -5,34% | US$99.577 | US$61.665,57 | 54.575.145 BAC |
| 2756 |  BitcoinPoS BPS | US$0,01645 | 7,91% | -9,55% | US$98.590 | - | 5.994.733 BPS |
| 2757 |  Medusa (medusa.cx) MEDUSA | US$0,0004913 | 0,00% | -2,45% | US$98.267 | - | 200.000.000 MEDUSA |
| 2758 |  Leeds United Fan Token LUFC | US$0,03265 | 1,36% | 2,57% | US$98.460 | US$55.381,08 | 3.015.709 LUFC |
| 2759 |  Pickle Finance PICKLE | US$0,05141 | 6,01% | -15,46% | US$98.089 | - | 1.908.030 PICKLE |
| 2760 |  WorkQuest Token WQT | US$0,00001699 | -0,05% | -1,51% | US$97.814 | US$7.346,58 | 5.755.555.558 WQT |
| 2761 |  USAcoin USACOIN | US$0,004863 | -8,55% | -13,54% | US$97.270 | - | 20.000.000 USACOIN |
| 2762 |  Peanut NUX | US$0,001912 | 1,89% | -8,58% | US$95.614 | US$63.445,24 | 50.000.000 NUX |
| 2763 |  DOSE DOSE | US$0,0001117 | 0,41% | -11,30% | US$95.346 | US$102.962 | 853.702.151 DOSE |
| 2764 |  Wet Ass Pussy WAP | US$0,00009491 | -5,39% | -8,48% | US$94.912 | - | 1.000.000.000 WAP |
| 2765 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,00% | US$94.778 | US$1,01 | 19.781.176.978 SHND |
| 2766 |  KING KING | US$0,00001021 | -0,56% | -0,36% | US$94.631 | - | 9.270.000.000 KING |
| 2767 |  ChainGuardians CGG | US$0,001379 | -13,60% | -5,00% | US$84.762 | - | 61.478.209 CGG |
| 2768 |  Bridge Mutual BMI | US$0,001452 | 0,77% | -34,65% | US$93.925 | US$19,51 | 64.697.071 BMI |
| 2769 |  Seigniorage Shares SHARE | US$0,004428 | 1,42% | 5,61% | US$92.997 | US$61.059,97 | 21.000.000 SHARE |
| 2770 |  BullPerks BLP | US$0,004302 | -0,54% | -4,84% | US$92.309 | - | 21.455.848 BLP |
| 2771 |  Pengycoin PENGY | US$0,00009252 | -0,42% | -3,91% | US$92.123 | - | 995.704.045 PENGY |
| 2772 |  Edu3Labs NFE | US$0,0008814 | 0,11% | 1,61% | US$92.001 | US$40.911,09 | 104.375.044 NFE |
| 2773 |  PYRIN PYI | US$0,0002423 | -0,50% | 0,25% | US$92.369 | US$99.560,95 | 381.268.384 PYI |
| 2774 |  CREPE CREPE | US$0,0000001500 | 12,00% | -44,30% | US$89.960 | US$8.859,27 | 580.811.272.464 CREPE |
| 2775 |  Bitune TUNE | US$0,002872 | -0,05% | -0,25% | US$89.908 | US$56.898,58 | 31.301.449 TUNE |
| 2776 |  HawkFi HAWK | US$0,00008692 | 7,27% | -13,10% | US$89.691 | US$146.342 | 1.031.895.935 HAWK |
| 2777 |  Onigiri ONI | US$0,0000002200 | 14,91% | 16,41% | US$89.103 | - | 407.983.099.999 ONI |
| 2778 |  Ferrum Network FRM | US$0,0003096 | 93,29% | -6,10% | US$88.861 | US$115.999 | 287.009.851 FRM |
| 2779 |  Unido EP UDO | US$0,0008794 | 0,11% | 4,38% | US$88.872 | US$59.785,78 | 101.057.665 UDO |
| 2780 |  ASPO World ASPO | US$0,001110 | -0,28% | -0,73% | US$88.734 | US$58,99 | 79.936.866 ASPO |
| 2781 |  SpiritSwap SPIRIT | US$0,0001438 | 12,45% | 11,73% | US$88.651 | - | 616.418.586 SPIRIT |
| 2782 |  The Libertarian Dog LIBERTA | US$0,0001472 | -2,59% | -4,48% | US$88.344 | US$47.374,85 | 600.000.000 LIBERTA |
| 2783 |  Playermon PYM | US$0,0002058 | 0,00% | -7,09% | US$87.877 | US$53.480,88 | 427.072.302 PYM |
| 2784 |  MetaFighter MF | US$0,0001420 | 0,11% | -0,11% | US$87.217 | US$60.818,78 | 614.033.258 MF |
| 2785 |  Janet JANET | US$0,00008699 | -0,42% | 2,92% | US$86.990 | US$59.633,91 | 1.000.000.000 JANET |
| 2786 |  Binemon BIN | US$0,0002085 | 0,05% | 0,80% | US$86.891 | - | 416.778.746 BIN |
| 2787 |  Suiswap SSWP | US$0,000009790 | -0,02% | 0,00% | US$86.589 | US$5.007,29 | 8.842.144.919 SSWP |
| 2788 |  The Moon Metaverse 2MOON | US$0,000001990 | 2,38% | 66,44% | US$86.453 | US$88,27 | 43.466.533.600 2MOON |
| 2789 |  AMC AMC | - | 0,00% | 0,63% | US$86.046 | - | 33.857.107.030.262 AMC |
| 2790 |  SofaCat SOFAC | US$0,0009021 | -25,59% | -46,25% | US$85.352 | US$6.649,18 | 94.613.000 SOFAC |
| 2791 |  Castle of Blackwater COBE | US$0,01091 | 11,32% | 9,59% | US$85.202 | - | 7.808.948 COBE |
| 2792 |  MAGA VP MVP | US$0,002052 | -41,79% | 9,15% | US$85.189 | US$7.341,25 | 41.520.023 MVP |
| 2793 |  DinoSwap DINO | US$0,0005478 | -0,15% | 2,41% | US$85.174 | - | 155.471.247 DINO |
| 2794 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008493 | 0,48% | -5,03% | US$84.931 | US$138.624 | 1.000.000.000 BABYXRP |
| 2795 |  Convergence CONV | US$0,00002161 | 1,41% | -33,28% | US$84.924 | US$92.525,39 | 3.930.225.792 CONV |
| 2796 |  Kangal KANGAL | US$0,0000008500 | 0,01% | 5,60% | US$84.641 | US$0,2900 | 100.000.000.000 KANGAL |
| 2797 |  Wizardia WZRD | US$0,0006038 | 0,05% | -3,57% | US$84.615 | US$49.666,70 | 140.139.397 WZRD |
| 2798 |  henlo HENLO | - | -12,93% | -30,83% | US$84.369 | US$271,45 | 199.500.000.000.000 HENLO |
| 2799 |  Swerve SWRV | US$0,004484 | -1,13% | -8,91% | US$83.047 | US$61.654,48 | 18.518.996 SWRV |
| 2800 |  Defina Finance FINA | US$0,0008465 | -0,13% | -0,05% | US$82.713 | - | 97.712.962 FINA |
| 2801 |  Puffy PUFFY | US$0,000001850 | 4,44% | 8,49% | US$82.375 | - | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.