Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SOLVE SOLVE | US$0,0001438 | -33,44% | -57,36% | US$100.671 | US$4.773,52 | 700.125.013 SOLVE |
| 2803 |  Tulip Protocol TULIP | US$0,09978 | -2,90% | -5,55% | US$81.343 | US$487,67 | 815.206 TULIP |
| 2804 |  BabyCate BABYCATE | US$0,0000001200 | 2,59% | 6,25% | US$80.748 | US$36.566,41 | 678.370.367.478 BABYCATE |
| 2805 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -0,25% | 17,61% | US$80.421 | - | 420.690.000.000 BABYNEIRO |
| 2806 |  Cate CATE | US$0,00008001 | 0,00% | -7,19% | US$80.007 | - | 1.000.000.000 CATE |
| 2807 |  DeHive DHV | US$0,01985 | 7,50% | 7,84% | US$79.785 | US$50.960,23 | 4.019.375 DHV |
| 2808 |  Mao MAO | US$0,00000008000 | 0,00% | 1,96% | US$79.498 | - | 1.000.000.000.000 MAO |
| 2809 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2810 |  Bird.Money BIRD | US$0,8361 | -11,07% | 181,03% | US$79.379 | US$3.695,64 | 94.942 BIRD |
| 2811 |  sunpepe SUNPEPE | US$0,00007930 | 1,95% | 3,56% | US$79.305 | - | 1.000.000.000 SUNPEPE |
| 2812 |  Thetan World THG | US$0,0006954 | -1,20% | -4,64% | US$78.982 | US$11,36 | 113.584.954 THG |
| 2813 |  UNIX Corp UNIX | US$0,0002835 | 0,00% | 4,85% | US$78.681 | - | 277.572.888 UNIX |
| 2814 |  Earn Network EARN | US$0,00001521 | 38,27% | 27,47% | US$77.278 | US$60.281,12 | 5.080.117.757 EARN |
| 2815 |  Don-key DON | US$0,0008123 | 2,17% | 0,26% | US$77.616 | US$80.472,58 | 95.549.868 DON |
| 2816 |  Artisse CATHEON | US$0,00008009 | -29,20% | -57,89% | US$77.568 | US$61.231,93 | 968.534.281 CATHEON |
| 2817 |  Veritas Protocol VPT | US$0,0004089 | 2,09% | -26,34% | US$76.929 | US$123,27 | 188.131.600 VPT |
| 2818 |  Titan Trading Platform TES | US$0,007650 | -14,24% | -17,21% | US$76.501 | - | 10.000.000 TES |
| 2819 |  NFTrade NFTD | US$0,002331 | 0,30% | -3,15% | US$76.311 | US$57.599,53 | 32.741.175 NFTD |
| 2820 |  Bloomsperg Terminal SPERG | US$0,00007542 | -11,28% | -3,83% | US$75.421 | - | 1.000.000.000 SPERG |
| 2821 |  Goons of Balatroon GOB | US$0,0003907 | 5,71% | 16,80% | US$75.153 | - | 192.380.511 GOB |
| 2822 |  İstanbul Başakşehir Fan Token IBFK | US$0,05343 | 1,69% | -3,86% | US$74.663 | US$89.538,40 | 1.397.326 IBFK |
| 2823 |  ISLAMICOIN ISLAMI | US$0,00002591 | -18,29% | -44,68% | US$74.752 | US$49,82 | 2.885.348.769 ISLAMI |
| 2824 |  Syncus SYNC | US$0,00001763 | 11,49% | 90,67% | US$73.873 | - | 4.190.419.440 SYNC |
| 2825 |  REV3AL REV3L | US$0,0002007 | -8,08% | -57,81% | US$73.441 | - | 365.950.750 REV3L |
| 2826 |  Fuku-Kun FUKU | US$0,0000002300 | 6,61% | 3,36% | US$73.041 | - | 321.819.770.874 FUKU |
| 2827 |  8PAY 8PAY | US$0,001205 | -2,42% | -10,26% | US$72.306 | - | 60.010.875 8PAY |
| 2828 |  Little Rabbit v2 LTRBT | - | 8,35% | -9,06% | US$72.249 | US$69,98 | 334.131.860.594.663 LTRBT |
| 2829 |  Hedget HGET | US$0,04102 | 0,01% | -0,42% | US$71.841 | US$101.366 | 1.751.448 HGET |
| 2830 |  Etho Protocol ETHO | US$0,0009050 | 0,44% | 1,59% | US$70.699 | US$11,19 | 78.120.192 ETHO |
| 2831 |  O3 Swap O3 | US$0,001234 | 0,40% | -27,64% | US$70.137 | - | 56.827.550 O3 |
| 2832 |  Rug World Assets RWA | US$0,007409 | -28,65% | -48,36% | US$70.371 | US$168,98 | 9.498.089 RWA |
| 2833 |  neversol NEVER | US$0,0000009400 | 3,46% | -3,73% | US$67.918 | US$67.753,36 | 72.000.197.130 NEVER |
| 2834 |  Solrise Finance SLRS | US$0,0004434 | -4,77% | 7,45% | US$69.672 | US$32.317,40 | 157.116.139 SLRS |
| 2835 |  VIXCO VIX | US$0,00007805 | 0,03% | 0,03% | US$69.280 | - | 887.690.380 VIX |
| 2836 |  UFOPepe UFO | US$0,00006924 | -2,27% | 3,87% | US$69.242 | - | 999.983.373 UFO |
| 2837 |  Coreto COR | US$0,0003001 | 0,00% | 9,13% | US$68.507 | US$211,66 | 228.283.474 COR |
| 2838 |  MeowCat MEOW | US$0,0006835 | -0,98% | 5,17% | US$68.345 | - | 100.000.000 MEOW |
| 2839 |  DeFi DEFI | US$0,002269 | -0,32% | 4,33% | US$68.194 | US$786.552 | 30.059.736 DEFI |
| 2840 |  JulSwap JULD | US$0,0001147 | 15,09% | 61,04% | US$67.912 | - | 592.166.808 JULD |
| 2841 |  Bunicorn BUNI | US$0,002415 | -0,20% | 3,22% | US$67.743 | - | 28.049.239 BUNI |
| 2842 |  CoTrader COT | US$0,000003370 | -9,04% | -8,88% | US$67.457 | US$48,66 | 20.000.000.000 COT |
| 2843 |  AstroSwap ASTRO | US$0,00001970 | 1,00% | 3,62% | US$67.491 | - | 3.426.035.078 ASTRO |
| 2844 |  Eat, Trade, Fart ETF | US$0,00006651 | -31,74% | 15,48% | US$66.508 | US$48.571,82 | 999.977.119 ETF |
| 2845 |  MetaTrace TRC | US$0,0001852 | 6,19% | 10,00% | US$66.289 | US$2.520,12 | 357.849.591 TRC |
| 2846 |  Gold GOLD | US$0,003919 | -2,96% | 0,93% | US$64.403 | - | 16.434.584 GOLD |
| 2847 |  Konomi Network KONO | US$0,0006418 | 0,00% | 0,95% | US$64.180 | - | 100.000.000 KONO |
| 2848 |  Cirus Foundation CIRUS | US$0,001021 | -2,79% | -1,65% | US$63.886 | US$8.226,59 | 62.590.209 CIRUS |
| 2849 |  GoldenCat CATS | US$0,00000009000 | 0,47% | 0,64% | US$63.602 | - | 675.067.692.800 CATS |
| 2850 |  MetalCore MCG | US$0,0001645 | 31,98% | -7,95% | US$62.883 | US$5.198,23 | 382.334.073 MCG |
| 2851 |  YFDAI.FINANCE YF-DAI | US$15,72 | 8,29% | 11,73% | US$62.651 | US$60.700,87 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.