Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  LitLab Games LITT | US$0,0001334 | 0,03% | -1,58% | US$38.920 | - | 291.825.068 LITT |
| 2953 |  Decentr DEC | US$0,0003501 | -0,01% | 39,98% | US$38.078 | - | 108.767.633 DEC |
| 2954 |  COGI COGI | US$0,0006182 | -0,02% | 2,06% | US$38.076 | - | 61.587.047 COGI |
| 2955 |  Bruh BRUH | US$0,00003801 | 2,70% | 0,00% | US$38.012 | US$57.660,91 | 1.000.000.000 BRUH |
| 2956 |  Traxx TRAXX | US$0,0008352 | 14,06% | -19,43% | US$37.456 | US$5.985,92 | 44.845.574 TRAXX |
| 2957 |  88mph MPH | US$0,08122 | -8,39% | -68,73% | US$37.791 | US$57.967,58 | 465.279 MPH |
| 2958 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -1,38% | US$37.089 | - | 412.275.876.005 BUFFI |
| 2959 |  Rebel Bots RBLS | US$0,0002968 | 106,90% | 71,62% | US$36.590 | US$16,83 | 123.295.295 RBLS |
| 2960 |  Fractal ID FCL | US$0,002173 | 6,45% | 0,51% | US$36.064 | - | 16.595.271 FCL |
| 2961 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2962 |  Planet Mojo MOJO | US$0,0009628 | 3,52% | -31,36% | US$35.169 | US$149.004 | 36.526.787 MOJO |
| 2963 |  PUMPAI PUMPAI | US$0,0001033 | 1,39% | -7,78% | US$35.450 | US$116.284 | 343.107.062 PUMPAI |
| 2964 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,53% | 3,35% | US$35.271 | - | 1.958.901.062.006 SMILEK |
| 2965 |  Woonkly WOOP | US$0,0001540 | 2,66% | 7,37% | US$35.202 | - | 228.584.357 WOOP |
| 2966 |  Ninneko NINO | US$0,0005403 | -0,13% | -48,45% | US$35.068 | - | 64.904.273 NINO |
| 2967 |  Axe AXE | US$0,006578 | 2,63% | -12,34% | US$34.609 | US$0,5700 | 5.260.968 AXE |
| 2968 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2969 |  Hiblocks HIBS | US$0,000003400 | -0,21% | -3,68% | US$34.254 | US$60.813,85 | 10.086.444.804 HIBS |
| 2970 |  BOGDANOFF PUMPIT | US$0,00003411 | -2,05% | 0,01% | US$34.110 | - | 999.998.717 PUMPIT |
| 2971 |  MurAll PAINT | US$0,000003620 | 66,98% | 93,82% | US$33.483 | - | 9.258.413.166 PAINT |
| 2972 |  Modefi MOD | US$0,002082 | 9,34% | 8,60% | US$33.477 | - | 16.076.764 MOD |
| 2973 |  Plasma Finance PPAY | US$0,0002717 | 0,67% | 6,41% | US$33.453 | - | 123.116.295 PPAY |
| 2974 |  Corite CO | US$0,0002724 | 0,09% | -36,41% | US$33.283 | - | 122.199.592 CO |
| 2975 |  Tidal Finance TIDAL | US$0,00003845 | 96,11% | 98,84% | US$33.265 | US$162.221 | 865.226.229 TIDAL |
| 2976 |  Linked Finance World LFW | US$0,001036 | -0,18% | -0,98% | US$33.160 | US$57.426,29 | 32.013.208 LFW |
| 2977 |  Blend BLEND | US$0,00003308 | -14,43% | -11,54% | US$33.083 | - | 1.000.000.000 BLEND |
| 2978 |  Philosoraptor RAPTOR | US$0,00003380 | 0,07% | -6,89% | US$32.897 | US$53.189,87 | 973.407.926 RAPTOR |
| 2979 |  Plastiks PLASTIK | US$0,0002155 | 5,22% | 6,79% | US$32.859 | - | 152.452.346 PLASTIK |
| 2980 |  Fusion AI FUSION | US$0,00003216 | 0,65% | 6,31% | US$32.158 | - | 1.000.000.000 FUSION |
| 2981 |  Effect AI (old) EFX | US$0,0001256 | 1,46% | 0,36% | US$31.659 | - | 252.168.527 EFX |
| 2982 |  LiquidApps DAPP | US$0,00004446 | -9,04% | -8,88% | US$31.565 | US$91,37 | 709.902.294 DAPP |
| 2983 |  Dechat DECHAT | US$0,006398 | -16,39% | -19,77% | US$31.317 | US$17.723,13 | 4.895.047 DECHAT |
| 2984 |  MUNCAT MUNCAT | US$0,00003105 | 5,57% | 5,16% | US$31.053 | - | 1.000.000.000 MUNCAT |
| 2985 |  SifChain erowan | US$0,000001000 | -0,01% | -0,01% | US$30.322 | - | 30.314.323.589 erowan |
| 2986 |  Spike SPIKE | US$0,00003116 | 3,27% | 9,32% | US$29.849 | - | 957.964.983 SPIKE |
| 2987 |  Moby MOBY | US$0,000002970 | -2,08% | 94,89% | US$29.670 | - | 10.000.000.000 MOBY |
| 2988 |  Repost Dog $RDOG | US$0,00002936 | -2,17% | 6,07% | US$29.350 | - | 999.689.170 $RDOG |
| 2989 |  Pancake Bunny BUNNY | US$0,05730 | -1,11% | 3,88% | US$29.234 | US$53.339,36 | 510.232 BUNNY |
| 2990 |  Dogy DOGY | US$0,00000003000 | 0,30% | 1,22% | US$28.889 | US$34.360,07 | 869.874.288.557 DOGY |
| 2991 |  Bitteam token BTT | US$0,00006202 | 0,00% | -4,62% | US$28.590 | US$0,6200 | 460.999.998 BTT |
| 2992 |  ONE PUNCH CAT PUNCH | US$0,00003204 | -5,25% | 10,08% | US$28.180 | - | 879.595.753 PUNCH |
| 2993 |  Berry Data BRY | US$0,01391 | -0,13% | 2,39% | US$27.828 | - | 2.000.000 BRY |
| 2994 |  Poor Doge PDOGE | US$0,0000002500 | 0,00% | 14,80% | US$27.744 | - | 111.743.633.539 PDOGE |
| 2995 |  Taxpad TAX | US$0,0002722 | -0,02% | 8,41% | US$27.217 | - | 99.999.382 TAX |
| 2996 |  Gourmet Galaxy GUM | US$0,008195 | 0,95% | 2,15% | US$27.143 | - | 3.312.145 GUM |
| 2997 |  Idle IDLE | US$0,003038 | -9,04% | -8,88% | US$27.054 | US$5,66 | 8.905.406 IDLE |
| 2998 |  April APRIL | US$0,0003196 | 0,24% | 3,00% | US$26.928 | - | 84.265.543 APRIL |
| 2999 |  YOUNES YOUNES | US$0,00002689 | 0,00% | 3,02% | US$26.887 | - | 999.998.201 YOUNES |
| 3000 |  MOTH MOTH | US$0,00002653 | 3,12% | 11,67% | US$26.530 | - | 999.997.588 MOTH |
| 3001 |  KOK KOK | US$0,0002464 | 32,89% | 33,40% | US$26.450 | - | 107.333.422 KOK |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.