Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  monkey shit inu MSI | - | 0,00% | 0,01% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3153 |  Dogcoin DCOIN | US$0,000005650 | 0,91% | 10,16% | US$5.649 | - | 1.000.000.000 DCOIN |
| 3154 |  Bitball Treasure BTRS | US$0,01254 | 0,83% | -51,22% | US$5.643 | US$323.357 | 450.000 BTRS |
| 3155 |  EarthFund 1EARTH | US$0,00007496 | 5,15% | -3,56% | US$5.453 | US$61.072,03 | 72.754.338 1EARTH |
| 3156 |  Platypus Finance PTP | US$0,0001290 | 0,00% | 8,85% | US$5.345 | - | 41.436.585 PTP |
| 3157 |  Rage Fan RAGE | US$0,00009157 | 21,22% | -9,45% | US$5.194 | US$61.171,07 | 56.719.938 RAGE |
| 3158 |  Warena RENA | US$0,0007672 | 4,35% | -1,19% | US$5.264 | US$57.014,49 | 6.862.242 RENA |
| 3159 |  Sportcash One SCONEX | US$0,0003954 | 98,66% | 49,90% | US$5.024 | US$20,39 | 12.706.570 SCONEX |
| 3160 |  FrontFanz FANX | US$0,00004791 | 0,26% | 4,52% | US$4.680 | US$250,98 | 97.696.581 FANX |
| 3161 |  Vivo VIVO | US$0,0008578 | 0,00% | -29,53% | US$4.625 | - | 5.391.794 VIVO |
| 3162 |  Virtual Versions VV | US$0,00001232 | 0,00% | -3,39% | US$4.570 | - | 370.827.638 VV |
| 3163 |  Rewardable REWARD | US$0,00001836 | 1,08% | -10,01% | US$4.549 | - | 247.786.134 REWARD |
| 3164 |  SugarBlock SUGARB | US$0,00002141 | 3,06% | 10,68% | US$4.254 | - | 198.699.248 SUGARB |
| 3165 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3166 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3167 |  Islander ISA | US$0,000007440 | -1,48% | 5,49% | US$4.061 | - | 545.753.780 ISA |
| 3168 |  Mrweb Finance (new) AMA | US$0,00005312 | 0,00% | -4,19% | US$3.830 | - | 72.089.737 AMA |
| 3169 |  NestEGG Coin EGG | US$0,00008771 | 0,72% | 2,51% | US$3.714 | - | 42.342.655 EGG |
| 3170 |  NBX BYN | US$0,0004147 | 6,40% | 4,95% | US$3.676 | US$109.984 | 8.863.175 BYN |
| 3171 |  Gem Exchange and Trading GXT | US$0,00004328 | 0,63% | 40,11% | US$3.615 | - | 83.529.286 GXT |
| 3172 |  Ormeus Ecosystem ECO | US$0,000001600 | -0,23% | -5,23% | US$3.566 | - | 2.230.453.136 ECO |
| 3173 |  Gamerse LFG | US$0,00002094 | 0,00% | 64,53% | US$3.564 | - | 170.157.314 LFG |
| 3174 |  Bitspawn SPWN | US$0,000006400 | 0,00% | -3,03% | US$3.291 | US$35,78 | 514.118.905 SPWN |
| 3175 |  Indexed Finance NDX | US$0,003675 | -9,04% | -8,88% | US$3.141 | US$19,46 | 854.801 NDX |
| 3176 |  Ponchiqs PONCH | US$0,00009567 | -0,91% | -1,09% | US$3.105 | - | 32.448.890 PONCH |
| 3177 |  Guider GDR | US$0,00001185 | 0,00% | 1,44% | US$3.077 | - | 259.564.000 GDR |
| 3178 |  Snowball SNOB | US$0,0005425 | 5,84% | -6,14% | US$2.980 | - | 5.492.417 SNOB |
| 3179 |  MCOIN MCOIN | US$0,000002570 | 14,71% | -34,55% | US$2.572 | - | 1.000.000.000 MCOIN |
| 3180 |  SPORT SPORT | US$0,00006645 | 0,45% | 9,54% | US$1.948 | - | 29.316.736 SPORT |
| 3181 |  Project TXA TXA | US$0,0002901 | 0,00% | 3,57% | US$1.947 | US$2,02 | 6.709.998 TXA |
| 3182 |  Mate MATE | US$0,0006940 | 0,00% | 2,32% | US$1.873 | - | 2.699.727 MATE |
| 3183 |  UniFarm UFARM | US$0,00004871 | -0,28% | -0,29% | US$1.869 | - | 38.375.919 UFARM |
| 3184 |  Lead Wallet LEAD | US$0,000003690 | 6,66% | 42,89% | US$1.866 | - | 505.310.846 LEAD |
| 3185 |  Haven Protocol XHV | US$0,00002650 | 0,01% | 10,39% | US$1.849 | - | 69.773.277 XHV |
| 3186 |  Moonft MTC | US$0,005360 | -3,65% | -12,08% | US$1.769 | - | 329.999 MTC |
| 3187 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3188 |  Mesefa SEFA | US$0,004071 | 0,00% | 0,00% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3189 |  Degen Distillery DRINK | US$0,00002030 | -4,49% | -20,81% | US$1.477 | - | 72.772.197 DRINK |
| 3190 |  AFEN Blockchain Network AFEN | US$0,000009920 | 5,12% | 34,60% | US$1.457 | - | 146.865.359 AFEN |
| 3191 |  Art de Finance ADF | US$0,000008000 | 0,00% | -20,00% | US$1.444 | US$32,43 | 180.406.874 ADF |
| 3192 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3193 |  BSClaunch BSL | US$0,0006980 | -0,18% | 1,26% | US$1.363 | - | 1.953.140 BSL |
| 3194 |  Landbox LAND | US$0,00001551 | 20,16% | 27,05% | US$1.184 | US$44,83 | 76.385.230 LAND |
| 3195 |  ShredN SHRED | US$0,005606 | -2,47% | -15,70% | US$1.177 | - | 210.000 SHRED |
| 3196 |  Paxe PAXE | US$0,0003919 | -3,33% | -2,70% | US$1.176 | US$104,31 | 3.000.000 PAXE |
| 3197 |  Luna Rush LUS | US$0,0002518 | 3,92% | 6,54% | US$1.146 | US$474,56 | 4.550.147 LUS |
| 3198 |  Ariacoin ARIA | US$0,00000006000 | 22,37% | -44,71% | US$982 | - | 16.479.727.260 ARIA |
| 3199 |  SparkPoint Fuel SFUEL | US$0,00003417 | -10,18% | -8,08% | US$969 | - | 28.373.956 SFUEL |
| 3200 |  CareCoin CARE | US$0,0000003000 | -20,98% | -79,29% | US$590 | US$53.828,86 | 1.934.505.749 CARE |
| 3201 |  ETNA Network ETNA | US$0,00003266 | -0,26% | -29,18% | US$394 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.