Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Based Froc FROC | US$0,00001965 | -1,96% | 18,17% | - | US$3.066.991 | - |
| 3303 |  Eigenpie EGP | US$0,9219 | 2,93% | 0,07% | - | US$3.018.672 | - |
| 3304 |  Solana Social Explorer SSE | US$0,003847 | -7,97% | -6,38% | - | US$2.990.812 | - |
| 3305 |  Beets BEETS | US$0,03178 | 0,60% | 13,43% | - | US$2.963.046 | - |
| 3306 |  Gridium AI GRDM | US$0,005137 | -26,65% | 0,00% | - | US$2.847.853 | - |
| 3307 |  Merit SN73 | US$4,66 | -3,58% | 65,55% | - | US$2.778.147 | - |
| 3308 |  Manyu MANYU | - | 0,00% | 0,00% | - | US$2.770.218 | - |
| 3309 |  Mamo MAMO | US$0,06791 | 8,63% | 43,01% | - | US$2.744.173 | - |
| 3310 |  Kori The Pom KORI | US$0,004092 | 4,82% | 33,86% | - | US$2.562.178 | - |
| 3311 |  Resolv USR USR | US$0,9999 | -0,01% | 0,02% | - | US$2.566.865 | - |
| 3312 |  50501movement 50501 | US$0,00004112 | 227,49% | 0,00% | - | US$2.600.212 | - |
| 3313 |  Fluid FLUID | US$4,11 | 4,24% | 15,36% | - | US$2.586.596 | - |
| 3314 |  Solana Index Fund SIF | US$0,0002990 | -14,47% | 0,00% | - | US$2.682.391 | - |
| 3315 |  JuliaOS JOS | US$0,004432 | -12,13% | -30,93% | - | US$2.403.964 | - |
| 3316 |  Snowy Owl SWOL | US$0,00001114 | -97,30% | -97,23% | - | US$2.405.096 | - |
| 3317 |  Labubu LABUBU | US$0,000007740 | 323,75% | 108,15% | - | US$2.380.325 | - |
| 3318 |  Celium SN51 | US$27,94 | 3,00% | 10,60% | - | US$2.352.122 | - |
| 3319 |  Petunia PETUNIA | US$0,0004530 | 16,73% | 40,06% | - | US$2.357.368 | - |
| 3320 |  Starter.xyz BUIDL | US$0,002570 | -17,31% | -29,70% | - | US$2.308.945 | - |
| 3321 |  LayerK LYK | US$0,6986 | -0,22% | -1,23% | - | US$2.285.578 | - |
| 3322 |  EOS EOS | US$0,5599 | 12,90% | -0,83% | - | US$2.352.064 | - |
| 3323 |  Quai Network QUAI | US$0,06206 | -10,72% | -9,33% | - | US$2.288.761 | - |
| 3324 |  Cryptonex CNX | US$55,96 | 0,52% | 2,39% | - | US$2.492.582 | - |
| 3325 |  A.I Genesis AIG | US$0,6622 | 0,55% | 7,20% | - | US$2.168.517 | - |
| 3326 |  Tethereum T99 | US$0,1988 | -0,17% | -0,26% | - | US$2.167.428 | - |
| 3327 |  Shardeum SHM | US$0,1093 | 21,30% | 13,12% | - | US$2.123.767 | - |
| 3328 |  Rock Dao ROCK | US$0,001249 | -0,08% | 1,15% | - | US$2.159.099 | - |
| 3329 |  Ape and Pepe APEPE | US$0,000001410 | -1,14% | 39,00% | - | US$2.136.373 | - |
| 3330 |  Miniature Woolly Mammoth WOOLLY | US$0,005225 | -15,10% | 268,70% | - | US$2.131.944 | - |
| 3331 |  Axelrod by Virtuals AXR | US$0,03403 | 7,57% | 34,98% | - | US$2.119.813 | - |
| 3332 |  Project 32 32 | US$0,000006850 | 1,48% | 8,96% | - | US$2.087.936 | - |
| 3333 |  PepePAD PEPE | US$0,00001016 | 0,69% | 10,78% | - | US$2.050.735 | - |
| 3334 |  Trencher TRENCHER | US$0,001867 | -7,46% | 23,04% | - | US$2.039.295 | - |
| 3335 |  The Innovation Game TIG | US$0,6312 | -11,27% | -35,13% | - | US$2.025.851 | - |
| 3336 |  FUCK LIBRA LIBRA | US$0,01162 | 195,01% | 171,30% | - | US$1.960.918 | - |
| 3337 |  Dippy SN11 | US$4,08 | 17,33% | 47,76% | - | US$1.940.634 | - |
| 3338 |  Alpha Trader Exchange (ATX) SN63 | US$5,22 | -1,56% | -18,24% | - | US$1.943.540 | - |
| 3339 |  Project MIRAI MIRAI | US$0,006133 | -16,14% | -23,28% | - | US$1.884.509 | - |
| 3340 |  gooncoin GOONC | US$0,002837 | -17,33% | 66,23% | - | US$1.900.379 | - |
| 3341 |  The America Party TAP | US$0,002257 | 67,34% | 1,00% | - | US$1.877.427 | - |
| 3342 |  LUSD LUSD | US$1,00 | -0,01% | -0,01% | - | US$1.840.595 | - |
| 3343 |  Puff The Dragon PUFF | US$0,06859 | -0,52% | -0,33% | - | US$2.215.770 | - |
| 3344 |  Biconomy Exchange Token BIT | US$0,000008650 | -1,06% | -3,64% | - | US$1.826.734 | - |
| 3345 |  BOXCAT BOXCAT | US$0,0002243 | -9,21% | -13,47% | - | US$1.819.623 | - |
| 3346 |  Furfication FUR | US$0,0003211 | 175,32% | 563,25% | - | US$1.796.804 | - |
| 3347 |  ReadyAI SN33 | US$7,04 | 18,97% | 6,13% | - | US$1.720.979 | - |
| 3348 |  SORA GROK GROK | US$0,04630 | 206,21% | 407,42% | - | US$1.796.895 | - |
| 3349 |  Marinade MNDE | US$0,1291 | 2,45% | 0,14% | - | US$1.806.702 | - |
| 3350 |  Collaterize COLLAT | US$0,01810 | -7,23% | 2,26% | - | US$1.772.187 | - |
| 3351 |  ONFA OFT | US$0,4011 | 9,98% | 8,42% | - | US$1.763.520 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.