Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  ECOSC ECU | US$0,0002221 | 0,00% | 0,00% | US$191 | US$6,11 | 861.265 ECU |
| 3203 |  S.Finance SFG | US$0,001988 | -5,61% | 3,87% | US$169 | US$39.857,12 | 84.903 SFG |
| 3204 |  Realvirm RVM | US$0,001540 | -4,16% | -16,63% | US$139 | - | 90.000 RVM |
| 3205 |  Elementeum ELET | US$0,00002231 | -9,04% | -8,88% | US$117 | US$3,69 | 5.223.113 ELET |
| 3206 |  FBX by KXCO FBX | US$0,00001170 | -10,69% | -19,86% | US$104 | US$553,48 | 8.889.956 FBX |
| 3207 |  Umoja UMJA | US$0,000005420 | 0,00% | -85,25% | US$90 | - | 16.519.075 UMJA |
| 3208 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,75% | -3,64% | US$35 | - | 3.162.041.599 WSPP |
| 3209 |  TASSHUB TASSHUB | US$0,005703 | -1,99% | 4,83% | US$6 | US$3.447,62 | 1.000 TASSHUB |
| 3210 |  ApeSwap BANANA | - | 1,12% | 6,23% | US$2 | - | 367.899.432 BANANA |
| 3211 |  ZCore (old) ZCR | US$0,00000005000 | 22,35% | -39,38% | US$1 | US$4,41 | 12.505.925 ZCR |
| 3212 |  YFFII Finance YFFII | - | -11,16% | -0,93% | - | - | 30.000 YFFII |
| 3213 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$418.385.630 | - |
| 3214 |  Ethereum Bridged ZED20 ETH.z | US$2.591,45 | 0,74% | 7,35% | - | US$363.738.787 | - |
| 3215 |  Torch of Liberty LIBERTY | US$0,04146 | 2,70% | 0,85% | - | US$148.417.821 | - |
| 3216 |  KingDeFi KRW | US$0,0007353 | -0,30% | -0,44% | - | US$125.779.195 | - |
| 3217 |  WhiteBIT Coin WBT | US$43,77 | 0,37% | -7,96% | - | US$53.971.717 | - |
| 3218 |  Wayfinder PROMPT | US$0,1381 | -3,31% | 5,91% | - | US$52.108.896 | - |
| 3219 |  Maker MKR | US$1.938,55 | -2,11% | 5,94% | - | US$50.455.608 | - |
| 3220 |  RealLink REAL | US$0,03556 | 4,67% | 25,30% | - | US$30.021.014 | - |
| 3221 |  Jinbi Token JNB | US$88.905,61 | 0,00% | 0,00% | - | US$26.694.670 | - |
| 3222 |  UGOLD Inc. UGOLD | US$3.519,44 | -0,05% | -1,22% | - | US$23.938.478 | - |
| 3223 |  Arbi Pepe PEPE | US$0,00001013 | 0,51% | 10,89% | - | US$22.557.792 | - |
| 3224 |  HTX HTX | US$0,000001760 | 0,46% | 7,10% | - | US$22.038.517 | - |
| 3225 |  Fimarkcoin FMC | US$0,002662 | 0,44% | 0,35% | - | US$20.750.116 | - |
| 3226 |  ZORA ZORA | US$0,008512 | 0,71% | 3,41% | - | US$20.468.106 | - |
| 3227 |  Gorbagana GOR | US$0,02716 | 4,46% | 39,85% | - | US$18.782.086 | - |
| 3228 |  Paynetic AI PYN | US$0,007754 | 39,77% | 0,00% | - | US$17.458.778 | - |
| 3229 |  UZX UZX | US$2,66 | 0,71% | 2,51% | - | US$17.229.894 | - |
| 3230 |  Websea WBS | US$1,14 | 4,20% | 1,01% | - | US$16.257.102 | - |
| 3231 |  Sonic SVM SONIC | US$0,2092 | 0,19% | 12,56% | - | US$15.714.383 | - |
| 3232 |  MemeCore M | US$0,05539 | 0,00% | 0,00% | - | US$14.903.641 | - |
| 3233 |  Create to Reality Token CRT | US$0,0006171 | -32,28% | -74,57% | - | US$13.969.632 | - |
| 3234 |  Blum Blum | US$0,08223 | 0,80% | 0,00% | - | US$13.513.290 | - |
| 3235 |  Carrot CRT | US$0,0006175 | -32,23% | -74,55% | - | US$12.957.556 | - |
| 3236 |  XT Smart Chain XT | US$5,06 | 0,38% | 4,10% | - | US$12.302.791 | - |
| 3237 |  Elixir ELX | US$0,1029 | 2,35% | 2,36% | - | US$11.972.964 | - |
| 3238 |  yellow ket KET | US$0,3678 | -5,73% | -6,74% | - | US$11.409.107 | - |
| 3239 |  Pop Social PPT | US$0,3896 | 2,56% | -12,64% | - | US$10.785.149 | - |
| 3240 |  Oracle Finance Network ONF | US$80,03 | 0,00% | 0,00% | - | US$10.454.079 | - |
| 3241 |  COINBASE COIN | US$144,23 | 293,79% | 4,00% | - | US$10.393.655 | - |
| 3242 |  VNDC VNDC | US$0,00003776 | -0,08% | 0,06% | - | US$9.683.382 | - |
| 3243 |  Foodie Squirrel FDS | US$0,0009183 | -0,08% | 61,94% | - | US$9.394.792 | - |
| 3244 |  Bitcoin Bridged ZED20 BTC.z | US$108.407 | 0,74% | 3,36% | - | US$9.361.904 | - |
| 3245 |  Moneta Digital MMXN | US$0,05345 | 0,34% | 1,07% | - | US$9.312.515 | - |
| 3246 |  SHIB ON SOLANA SHIB | US$0,00001189 | 0,66% | 6,10% | - | US$9.169.998 | - |
| 3247 |  Yabba Dabba Doo! YBDBD | US$0,00002872 | -37,54% | -78,85% | - | US$8.969.841 | - |
| 3248 |  MSTR MSTR | US$2,25 | 174,10% | 18,45% | - | US$8.709.540 | - |
| 3249 |  rats (Ordinals) rats | US$0,00002061 | 3,05% | 9,20% | - | US$9.035.367 | - |
| 3250 |  Layer3 L3 | US$0,04252 | 0,52% | 4,91% | - | US$8.741.713 | - |
| 3251 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,00% | - | US$8.021.840 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.