Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Kyrrex KRRX | US$0,03871 | -0,77% | -11,84% | - | US$1.773.702 | - |
| 3353 |  PulseX PLSX | US$0,00001841 | -2,84% | -5,22% | - | US$1.724.993 | - |
| 3354 |  GameOnForge GO4 | US$0,4767 | 3,05% | -39,02% | - | US$1.733.466 | - |
| 3355 |  PINs Network Token PINS | US$0,01748 | 0,60% | 0,63% | - | US$1.684.232 | - |
| 3356 |  Swaperry PERRY | US$0,001063 | 2,70% | -11,22% | - | US$1.686.624 | - |
| 3357 |  FISH2 FISH2 | US$0,002103 | 157,99% | 525,22% | - | US$1.677.196 | - |
| 3358 |  Ethscriptions ETHS | US$0,4285 | 6,85% | 12,95% | - | US$1.678.571 | - |
| 3359 |  Rubix RBT | US$258,79 | 0,01% | 0,01% | - | US$1.680.744 | - |
| 3360 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | 118,16% | -93,31% | - | US$1.643.160 | - |
| 3361 |  VitaDAO VITA | US$1,11 | -1,62% | 10,44% | - | US$1.633.809 | - |
| 3362 |  Score SN44 | US$13,15 | -6,71% | 7,21% | - | US$1.629.274 | - |
| 3363 |  XBIT XBT | US$0,001836 | -15,41% | -10,82% | - | US$1.613.732 | - |
| 3364 |  xExchange MEX | US$0,000001210 | -1,08% | 2,17% | - | US$1.631.953 | - |
| 3365 |  Buckazoids Buckazoids | US$0,001285 | -8,31% | -19,47% | - | US$1.609.653 | - |
| 3366 |  ChessCoin CHESS | US$0,09383 | 10,86% | 17,39% | - | US$1.592.763 | - |
| 3367 |  XEN Crypto XEN | US$0,00000003000 | -1,52% | -21,43% | - | US$1.589.909 | - |
| 3368 |  Fitted FITCOIN | US$0,003354 | -20,74% | -34,69% | - | US$1.580.331 | - |
| 3369 |  Hedera Guild Game HGG | US$0,001441 | -0,41% | 1,70% | - | US$1.568.357 | - |
| 3370 |  Book of Meme 3.0 BOME | - | 85,65% | 159,09% | - | US$1.576.117 | - |
| 3371 |  Megalink MG8 | US$0,001287 | 78,96% | 24,19% | - | US$1.519.442 | - |
| 3372 |  MetaMars MARS | US$0,3587 | 3,59% | 0,48% | - | US$4.634.431 | - |
| 3373 |  xUSD xUSD | US$1,0000 | -0,06% | 0,07% | - | US$1.567.680 | - |
| 3374 |  Giggles GIGGLES | US$0,001748 | -24,66% | 12,01% | - | US$1.559.315 | - |
| 3375 |  Creator Buddy BUDDY | US$0,001439 | -3,26% | -16,16% | - | US$1.514.821 | - |
| 3376 |  WAGMI HUB INFOFI | US$0,0008570 | -23,38% | 0,00% | - | US$1.489.665 | - |
| 3377 |  Aavegotchi KEK KEK | US$0,001871 | 5,65% | 8,09% | - | US$1.486.124 | - |
| 3378 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006830 | 144,63% | -89,59% | - | US$1.495.780 | - |
| 3379 |  Luigi Inu LUIGI | US$0,001185 | -13,85% | -20,07% | - | US$1.493.766 | - |
| 3380 |  Joe Coin JOE | US$0,0001676 | -1,38% | 1,62% | - | US$1.481.380 | - |
| 3381 |  LBK LBK | US$0,01024 | -3,93% | 9,11% | - | US$1.488.144 | - |
| 3382 |  Bitfinity Network BTF | US$0,003836 | -1,44% | -7,60% | - | US$1.490.336 | - |
| 3383 |  Bybit Staked SOL BBSOL | US$166,21 | 0,10% | 9,63% | - | US$1.477.391 | - |
| 3384 |  Candle Cat CANDLE | US$0,001825 | -12,10% | 0,72% | - | US$1.458.306 | - |
| 3385 |  Serenity SERSH | US$0,03808 | 0,66% | -4,63% | - | US$1.441.897 | - |
| 3386 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | 0,00% | - | US$1.451.014 | - |
| 3387 |  Chutes SN64 | US$53,34 | 0,35% | -6,53% | - | US$1.420.614 | - |
| 3388 |  Project89 PROJECT89 | US$0,006666 | 4,51% | 220,29% | - | US$1.414.522 | - |
| 3389 |  Honey HONEY | US$1,00 | 0,11% | 0,06% | - | US$1.413.765 | - |
| 3390 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,05% | - | US$1.378.976 | - |
| 3391 |  Ridges AI SN62 | US$3,32 | 13,48% | 8,72% | - | US$1.358.467 | - |
| 3392 |  CoinW Token CWT | US$0,03828 | 0,38% | 5,77% | - | US$1.349.934 | - |
| 3393 |  HitBTC Token HIT | US$0,2301 | 0,50% | 4,82% | - | US$1.320.422 | - |
| 3394 |  Slash Vision Labs SVL | US$0,006222 | -2,53% | 3,44% | - | US$1.306.102 | - |
| 3395 |  Circle CRCL | US$0,006401 | 141,16% | -21,30% | - | US$1.325.212 | - |
| 3396 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,33% | 0,06% | - | US$1.334.331 | - |
| 3397 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004427 | 8,67% | 15,98% | - | US$1.288.100 | - |
| 3398 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04585 | -0,55% | 7,56% | - | US$1.303.276 | - |
| 3399 |  Pundu PUNDU | US$0,003468 | 1,16% | 7,84% | - | US$1.300.730 | - |
| 3400 |  Redbelly Network RBNT | US$0,01410 | 1,72% | -17,86% | - | US$1.313.046 | - |
| 3401 |  KAKA KAKA | US$0,001523 | -4,96% | -31,69% | - | US$1.300.719 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.