Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Fat Fella FAT | US$0,003271 | -11,35% | -11,16% | - | US$7.843.731 | - |
| 3253 |  Moolah MOOLAH | US$0,006359 | 9,23% | -6,95% | - | US$7.333.585 | - |
| 3254 |  Purr PURR | US$0,1958 | -0,61% | 6,24% | - | US$7.356.665 | - |
| 3255 |  IRIS IRC | US$1,45 | -1,72% | 263,51% | - | US$7.107.108 | - |
| 3256 |  WebKey DAO WKEYDAO | US$24,55 | -1,36% | -11,19% | - | US$6.776.571 | - |
| 3257 |  Sahara AI Coin SAHARA | US$0,01754 | 571,69% | 0,00% | - | US$6.446.330 | - |
| 3258 |  WEEX Token WXT | US$0,02952 | 0,08% | 7,38% | - | US$6.408.113 | - |
| 3259 |  Mango Network MGO | US$0,01384 | -7,40% | -16,26% | - | US$6.397.758 | - |
| 3260 |  Cloud CLOUD | US$0,1098 | -9,51% | 0,04% | - | US$6.299.493 | - |
| 3261 |  Zeus Network ZEUS | US$0,1709 | -3,32% | 27,73% | - | US$6.280.357 | - |
| 3262 |  MORI COIN MORI | US$0,1110 | 7,06% | 284,56% | - | US$6.283.099 | - |
| 3263 |  EstateX ESX | US$0,01792 | -7,83% | 14,67% | - | US$6.290.065 | - |
| 3264 |  Shiba Inu TREAT TREAT | US$0,001716 | 0,02% | 17,64% | - | US$6.254.325 | - |
| 3265 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4937 | -0,01% | -13,74% | - | US$6.116.698 | - |
| 3266 |  GET RICH QUICK RICH | US$0,01176 | -7,24% | 0,00% | - | US$6.076.524 | - |
| 3267 |  HugeWin HUGE | US$0,001190 | 0,72% | 5,44% | - | US$5.737.156 | - |
| 3268 |  Arcadeum ARC | US$0,02952 | -5,90% | 23,98% | - | US$5.531.940 | - |
| 3269 |  Zodium ZODI | US$0,0003330 | -2,62% | -89,41% | - | US$5.568.056 | - |
| 3270 |  Bitradex Token BTX | US$0,3021 | 4,25% | 13,18% | - | US$5.584.005 | - |
| 3271 |  Aicean AICE | US$2,63 | 4,05% | 17,12% | - | US$5.339.936 | - |
| 3272 |  avaai.top AVAAI | US$0,03143 | 2,77% | 27,17% | - | US$5.178.948 | - |
| 3273 |  Coding Dino DINO | US$0,001201 | 2,62% | 3,90% | - | US$5.153.121 | - |
| 3274 |  COINBASE COIN | US$0,01749 | 53,19% | 62,00% | - | US$4.991.293 | - |
| 3275 |  wstUSDT WSTUSDT | US$1,08 | -0,05% | 0,87% | - | US$4.966.455 | - |
| 3276 |  Levva Protocol LVVA | US$0,001939 | -1,36% | -4,33% | - | US$4.937.891 | - |
| 3277 |  GAME by Virtuals GAME | US$0,07362 | 19,68% | 44,23% | - | US$4.859.924 | - |
| 3278 |  Coinstar CSTAR | US$0,01256 | 4,60% | -4,96% | - | US$4.839.456 | - |
| 3279 |  Advanced Mortgage & Reserve AMR | US$0,4804 | -0,95% | -3,94% | - | US$4.729.136 | - |
| 3280 |  AIFlow AFT | US$0,05072 | 1,12% | 0,99% | - | US$4.690.555 | - |
| 3281 |  P2P Solutions foundation P2PS | US$231,70 | 0,57% | 7,17% | - | US$4.582.548 | - |
| 3282 |  Dupe DUPE | US$0,01654 | -10,43% | -17,68% | - | US$4.479.484 | - |
| 3283 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$4.447.645 | - |
| 3284 |  Cats (catshouse.live) CATS | US$0,000002910 | -5,94% | -3,00% | - | US$4.210.524 | - |
| 3285 |  Brad BRAD | US$0,0004823 | -33,03% | -39,47% | - | US$4.182.706 | - |
| 3286 |  Maya Preferred PRA MPRA | US$16.988.099 | -0,02% | 20,45% | - | US$4.319.625 | - |
| 3287 |  Milady Cult Coin CULT | US$0,0005451 | -10,37% | 12,96% | - | US$3.804.912 | - |
| 3288 |  ZND Token ZND | US$0,1171 | 5,78% | 4,03% | - | US$4.816.819 | - |
| 3289 |  DigiFinexToken DFT | US$0,01348 | 0,05% | 0,00% | - | US$3.790.637 | - |
| 3290 |  Dolomite DOLO | US$0,03825 | -6,03% | 12,79% | - | US$3.555.148 | - |
| 3291 |  CryBaby CRYBB | US$0,01625 | 16,91% | 113,84% | - | US$3.520.878 | - |
| 3292 |  titcoin TITCOIN | US$0,01377 | -11,56% | -19,22% | - | US$3.478.478 | - |
| 3293 |  OverProtocol OVER | US$0,03309 | -1,28% | 3,02% | - | US$3.360.826 | - |
| 3294 |  CDARI BAC | US$8,72 | 2,97% | -17,95% | - | US$3.288.563 | - |
| 3295 |  Nobody Sausage NOBODY | US$0,04057 | 34,26% | 228,58% | - | US$3.269.891 | - |
| 3296 |  Vcitychain VCITY | US$0,6728 | 1,58% | 9,39% | - | US$3.229.978 | - |
| 3297 |  Moonwell WELL | US$0,02793 | 1,82% | 2,92% | - | US$3.250.778 | - |
| 3298 |  MetYa MET | US$0,1645 | 0,61% | 6,30% | - | US$3.192.497 | - |
| 3299 |  Giza GIZA | US$0,1690 | -7,51% | -17,42% | - | US$3.169.046 | - |
| 3300 |  LOCK IN LOCKIN | US$0,01100 | 1,73% | 15,87% | - | US$3.183.626 | - |
| 3301 |  Solaxy SOLX | US$0,001002 | -11,72% | 17,34% | - | US$3.143.852 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.