Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Virtue Poker VPP | US$0,0001742 | -36,23% | -68,97% | US$18.637 | - | 106.988.748 VPP |
| 3053 |  VENKO $VENKO | US$0,00000003000 | 2,05% | 18,17% | US$18.318 | - | 528.516.493.534 $VENKO |
| 3054 |  Phore PHR | US$0,0005965 | 0,00% | -42,41% | US$18.215 | - | 30.535.913 PHR |
| 3055 |  DORK LORD DLORD | US$0,00001929 | -1,76% | -4,45% | US$18.121 | US$0,8800 | 939.243.932 DLORD |
| 3056 |  LOGOS AI LOGOS | US$0,00001767 | 1,81% | 5,60% | US$17.672 | - | 999.996.061 LOGOS |
| 3057 |  DIGIKA DGK | US$0,001560 | 0,00% | -8,03% | US$17.353 | US$3,04 | 11.120.509 DGK |
| 3058 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3059 |  Azuki AZUKI | US$0,001478 | 5,37% | 6,37% | US$16.678 | - | 11.284.984 AZUKI |
| 3060 |  Lanceria LANC | US$0,00006183 | 0,78% | 25,26% | US$16.642 | - | 269.152.549 LANC |
| 3061 |  extraDNA XDNA | US$0,00001379 | 0,00% | 0,00% | US$16.416 | US$2,01 | 1.190.020.231 XDNA |
| 3062 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 19,45% | US$16.403 | - | 29.667.006 ZNZ |
| 3063 |  PUCCA PUCCA | US$0,00001945 | 1,95% | -9,69% | US$16.398 | - | 842.998.999 PUCCA |
| 3064 |  SaTT SATT | US$0,000005050 | -21,53% | -52,37% | US$16.388 | US$47,66 | 3.244.898.181 SATT |
| 3065 |  Lambda LAMB | US$0,000009850 | 0,22% | 0,09% | US$16.224 | US$34.827,42 | 1.646.414.198 LAMB |
| 3066 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 9,54% | US$16.121 | - | 999.998.118 TWURTLE |
| 3067 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -0,01% | US$16.109 | - | 694.098.308.523 DBZ |
| 3068 |  Healix AI HXAI | US$0,001597 | 0,00% | 0,05% | US$15.968 | - | 10.000.000 HXAI |
| 3069 |  Knit Finance KFT | US$0,003255 | 16,25% | 20,79% | US$15.950 | US$55.581,92 | 4.900.000 KFT |
| 3070 |  Godcat Exploding Kittens GODCAT | US$0,00001987 | 5,11% | -6,43% | US$15.836 | - | 796.928.437 GODCAT |
| 3071 |  Mars Battle SHOOT | US$0,0001711 | 0,01% | 4,18% | US$15.693 | - | 91.733.593 SHOOT |
| 3072 |  Wall Street Games WSG | US$0,00005597 | 2,57% | -10,67% | US$15.413 | US$201,10 | 275.384.341 WSG |
| 3073 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3074 |  Hot Doge HOTDOGE | US$0,00001521 | 3,89% | 7,19% | US$15.205 | - | 1.000.000.000 HOTDOGE |
| 3075 |  Sable Finance SABLE | US$0,002933 | 2,01% | -3,72% | US$15.191 | US$46,23 | 5.178.493 SABLE |
| 3076 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,32% | 23,43% | US$14.892 | - | 33.463.524.580 FOMO |
| 3077 |  Tokenbox TBX | US$0,001314 | -9,04% | -8,88% | US$14.769 | US$2,06 | 11.235.451 TBX |
| 3078 |  Katchu Coin KATCHU | US$0,00001818 | 0,00% | -2,65% | US$14.443 | - | 794.648.610 KATCHU |
| 3079 |  Jingle JINGLE | US$0,00001404 | -4,98% | -4,27% | US$14.044 | US$119,28 | 999.913.696 JINGLE |
| 3080 |  Pawtocol UPI | US$0,00005443 | 0,00% | 10,72% | US$14.039 | - | 257.924.377 UPI |
| 3081 |  Zoo World ZOO | US$0,00001403 | 1,93% | 91,33% | US$14.032 | - | 999.995.805 ZOO |
| 3082 |  Hertz Network HTZ | US$0,000002660 | 0,00% | 1,39% | US$13.932 | - | 5.238.410.649 HTZ |
| 3083 |  Dexlab DXL | US$0,0002635 | -0,05% | 4,06% | US$13.841 | - | 52.526.786 DXL |
| 3084 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001424 | -1,06% | 16,53% | US$13.708 | - | 962.810.869 HAWK |
| 3085 |  Onomy Protocol NOM | US$0,0001000 | -22,16% | -93,42% | US$13.467 | - | 134.630.993 NOM |
| 3086 |  LGCY Network LGCY | US$0,000001050 | 0,00% | 7,16% | US$13.353 | - | 12.714.000.000 LGCY |
| 3087 |  Timechain Swap Token TCS | US$0,003671 | 10,16% | 9,13% | US$13.270 | - | 3.614.528 TCS |
| 3088 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3089 |  RELIGN RELIGN | US$0,00001309 | -0,07% | -3,12% | US$13.087 | - | 999.981.390 RELIGN |
| 3090 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004340 | -4,28% | -24,37% | US$12.882 | - | 2.969.256.464 LOVELY |
| 3091 |  Quantum Network QSWAP | US$0,000001390 | 9,31% | 9,82% | US$12.759 | - | 9.195.218.901 QSWAP |
| 3092 |  ShoeFy SHOE | US$0,0009766 | 9,23% | 14,39% | US$12.709 | US$58.306,17 | 13.013.747 SHOE |
| 3093 |  KALM KALM | US$0,001472 | -0,06% | 2,77% | US$12.583 | - | 8.550.000 KALM |
| 3094 |  Sypool SYP | US$0,0001915 | -0,05% | 0,27% | US$12.514 | US$39.499,13 | 65.364.660 SYP |
| 3095 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3096 |  BonFi BNF | US$0,00004091 | 0,00% | 0,00% | US$12.168 | US$2,01 | 297.418.335 BNF |
| 3097 |  BEMIL Coin BEM | US$0,00001215 | 2,79% | 2,85% | US$12.147 | - | 999.981.241 BEM |
| 3098 |  Amazy AZY | US$0,0002957 | -2,90% | -6,47% | US$12.102 | US$59.648,65 | 40.923.921 AZY |
| 3099 |  SKYPlay SKP | US$0,00007652 | 0,00% | -4,68% | US$12.023 | US$2,79 | 157.118.755 SKP |
| 3100 |  Innova INN | US$0,001739 | 0,00% | -0,06% | US$11.999 | US$1,42 | 6.901.771 INN |
| 3101 |  Mozaic MOZ | US$0,00007775 | 37,73% | 4,33% | US$11.611 | - | 149.334.216 MOZ |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.