Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Ginoa GINOA | US$0,01030 | -42,78% | -60,69% | US$26.272 | US$2.504,59 | 2.549.999 GINOA |
| 3003 |  BlockWallet BLANK | US$0,001353 | 0,83% | 1,74% | US$26.239 | - | 19.394.814 BLANK |
| 3004 |  Donkey King DOKY | US$0,000003020 | -1,73% | 10,79% | US$26.235 | - | 8.674.561.969 DOKY |
| 3005 |  Billion Happiness BHC | US$0,5244 | 0,10% | -1,18% | US$26.220 | - | 50.000 BHC |
| 3006 |  UTYABSWAP UTYAB | US$0,00002614 | -8,29% | -15,53% | US$26.136 | - | 1.000.000.000 UTYAB |
| 3007 |  Era Token (Era7) ERA | US$0,0005660 | -0,58% | 2,56% | US$26.048 | - | 46.021.643 ERA |
| 3008 |  The Corgi of PolkaBridge CORGIB | - | -0,62% | 0,67% | US$26.033 | - | 28.970.000.000.000 CORGIB |
| 3009 |  ARNOLD ARNOLD | US$0,00002570 | -0,77% | 78,82% | US$25.699 | US$0,01000 | 999.956.810 ARNOLD |
| 3010 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001350 | -16,29% | -57,17% | US$25.681 | US$323.060 | 190.293.475 AVAXAI |
| 3011 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3012 |  ClinTex CTi CTI | US$0,0001970 | 0,00% | -84,64% | US$24.517 | - | 124.445.175 CTI |
| 3013 |  Elpis Battle EBA | US$0,001104 | 0,34% | 1,97% | US$24.489 | - | 22.172.718 EBA |
| 3014 |  Rigel Protocol RGP | US$0,009479 | -0,34% | 1,89% | US$23.651 | - | 2.495.012 RGP |
| 3015 |  Squirrel Swap SQRL | US$0,00002358 | 0,05% | -0,61% | US$23.580 | - | 999.983.280 SQRL |
| 3016 |  ZeroByte ZB | US$0,00002353 | -0,11% | 5,14% | US$23.532 | - | 999.968.229 ZB |
| 3017 |  MetaMAFIA MAF | US$0,00008670 | 0,44% | 4,19% | US$23.470 | US$54.078,38 | 270.712.816 MAF |
| 3018 |  Carbon CARBON | US$0,0006653 | -0,06% | -71,79% | US$23.413 | - | 35.188.718 CARBON |
| 3019 |  HyperChainX HYPER | US$0,00004044 | -0,42% | 1,92% | US$23.341 | - | 577.139.033 HYPER |
| 3020 |  SUMI SUMI | US$0,00002352 | -5,43% | -3,84% | US$23.325 | - | 991.847.228 SUMI |
| 3021 |  InsurAce INSUR | US$0,0005188 | 33,43% | -16,82% | US$23.292 | - | 44.891.926 INSUR |
| 3022 |  Unio Coin UNIO | US$0,00003900 | -7,20% | -20,43% | US$23.273 | - | 596.750.000 UNIO |
| 3023 |  MainnetZ NetZ | US$0,0001619 | -18,59% | -36,24% | US$23.208 | US$230.959 | 143.357.718 NetZ |
| 3024 |  KINE KINE | US$0,001147 | 6,25% | -25,59% | US$23.173 | - | 20.211.925 KINE |
| 3025 |  BILL THE BEAR BILL | US$0,00000003000 | -6,91% | -0,14% | US$23.129 | - | 888.812.215.007 BILL |
| 3026 |  DADDY TRUMP TADDY | US$0,00003190 | -1,57% | -21,92% | US$23.023 | - | 721.706.179 TADDY |
| 3027 |  MMOCoin MMO | US$0,0003348 | 0,00% | -0,28% | US$22.941 | US$0,01000 | 68.531.894 MMO |
| 3028 |  Jade Currency JADE | US$0,0004275 | -0,44% | 2,19% | US$22.937 | - | 53.652.398 JADE |
| 3029 |  Icon.X World ICNX | US$0,001784 | -14,46% | -42,93% | US$22.277 | US$1.303,60 | 12.487.785 ICNX |
| 3030 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3031 |  End Federal Reserve EFR | US$0,00002205 | 1,16% | 11,31% | US$22.054 | - | 999.976.729 EFR |
| 3032 |  CATAMOTO CATA | US$0,000001140 | 114,01% | -14,92% | US$22.000 | US$36,64 | 19.377.666.710 CATA |
| 3033 |  RealFevr FEVR | US$0,000002020 | 0,03% | 33,43% | US$21.735 | - | 10.779.065.385 FEVR |
| 3034 |  Envoy A.I ENVOY | US$0,00002456 | 0,00% | -0,26% | US$21.670 | - | 882.415.424 ENVOY |
| 3035 |  TrezarCoin TZC | US$0,00006578 | -13,67% | 2,51% | US$21.529 | - | 327.257.700 TZC |
| 3036 |  Synthetify SNY | US$0,003801 | 4,38% | 7,59% | US$21.382 | US$117.377 | 5.625.000 SNY |
| 3037 |  Ekta EKTA | US$0,0006147 | -4,89% | -21,50% | US$21.373 | US$228,35 | 34.769.778 EKTA |
| 3038 |  Meta Monopoly MONOPOLY | US$0,00002117 | 0,00% | 13,65% | US$21.171 | - | 1.000.000.000 MONOPOLY |
| 3039 |  Kryptomon KMON | US$0,0001114 | 0,00% | 6,11% | US$21.156 | - | 189.843.488 KMON |
| 3040 |  Formation Fi FORM | US$0,0002652 | 0,10% | -3,41% | US$21.153 | - | 79.753.015 FORM |
| 3041 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3042 |  NevaCoin NEVA | US$0,003840 | -28,14% | -28,14% | US$20.858 | US$8.133.505 | 5.431.630 NEVA |
| 3043 |  Galaxy Fight Club GCOIN | US$0,001426 | -2,09% | 6,05% | US$20.509 | US$58.467,58 | 14.384.463 GCOIN |
| 3044 |  JinPeng JIN | US$0,00002342 | 0,08% | 4,18% | US$20.012 | US$3,24 | 854.316.386 JIN |
| 3045 |  Rainmaker Games RAIN | US$0,00003001 | 14,11% | -9,90% | US$19.862 | US$10.172,52 | 661.842.165 RAIN |
| 3046 |  Infinity Games ING | US$0,000003970 | 5,89% | 4,12% | US$19.846 | US$60.153,77 | 5.000.000.000 ING |
| 3047 |  Carrieverse CVTX | US$0,00009454 | -6,19% | -6,42% | US$19.631 | US$262,83 | 207.650.406 CVTX |
| 3048 |  MoneySwap MSWAP | US$0,00001289 | 1,57% | 19,91% | US$19.341 | US$60.456,19 | 1.500.000.000 MSWAP |
| 3049 |  Papu Token PAPU | - | -6,25% | -1,45% | US$19.343 | - | 49.989.445.608.450 PAPU |
| 3050 |  AirNFTs AIRT | US$0,0001718 | 0,13% | 1,98% | US$19.248 | - | 112.040.000 AIRT |
| 3051 |  Golff GOF | US$0,001873 | 0,00% | 2,26% | US$18.728 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.