Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Sol Bastard SOBA | US$0,00006962 | 5,92% | 18,95% | US$62.576 | - | 898.864.234 SOBA |
| 2853 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2854 |  DEXGame DXGM | US$0,00009850 | -0,34% | -0,70% | US$62.347 | US$59.294,34 | 632.959.612 DXGM |
| 2855 |  LiteDoge LDOGE | US$0,000003780 | 1,90% | -73,72% | US$62.145 | - | 16.423.000.000 LDOGE |
| 2856 |  DEXA COIN DEXA | US$0,000002470 | -5,41% | -45,31% | US$61.736 | US$13.322,71 | 25.000.000.000 DEXA |
| 2857 |  Viberate VIB | US$0,0003077 | -53,59% | -50,73% | US$61.542 | - | 199.995.000 VIB |
| 2858 |  Chain of Legends CLEG | US$0,0004112 | 5,41% | 19,48% | US$60.997 | US$7.651,55 | 148.327.027 CLEG |
| 2859 |  Kalao KLO | US$0,0003185 | 2,50% | -6,06% | US$60.513 | US$58.527,71 | 189.969.797 KLO |
| 2860 |  BlockProtocol BLOCK | US$0,0007206 | -7,08% | -8,95% | US$60.116 | US$137.636 | 83.419.968 BLOCK |
| 2861 |  Real Sociedad Fan Token RSO | US$0,09939 | -2,64% | -23,48% | US$59.839 | - | 602.077 RSO |
| 2862 |  Peanut PEANUT | US$0,0000001500 | 1,23% | 1,80% | US$59.831 | - | 409.456.941.721 PEANUT |
| 2863 |  Autobahn Network TXL | US$0,0008911 | -4,46% | -22,50% | US$59.763 | US$17,84 | 67.070.793 TXL |
| 2864 |  Oddz ODDZ | US$0,0006008 | -1,73% | -39,96% | US$59.481 | US$62.560,41 | 98.999.988 ODDZ |
| 2865 |  SONM (BEP-20) SNM | US$0,0001792 | -17,77% | -34,40% | US$59.553 | - | 332.312.236 SNM |
| 2866 |  OneArt 1ART | US$0,0004121 | 0,94% | -0,07% | US$59.095 | - | 143.416.035 1ART |
| 2867 |  Nibbles NIBBLES | US$0,0000004200 | 2,56% | 7,29% | US$58.933 | - | 142.000.000.000 NIBBLES |
| 2868 |  Shield Protocol SHIELD | US$0,2401 | -0,02% | 0,00% | US$58.696 | - | 244.499 SHIELD |
| 2869 |  Alanyaspor Fan Token ALA | US$0,03660 | -0,22% | 6,33% | US$58.219 | US$98.045,31 | 1.590.699 ALA |
| 2870 |  Olyverse OLY | US$0,00004291 | 0,60% | -23,16% | US$57.799 | US$15,33 | 1.347.029.039 OLY |
| 2871 |  Game of Memes GOME | US$0,00008869 | 2,93% | 8,20% | US$57.750 | - | 651.128.339 GOME |
| 2872 |  Spartan Protocol SPARTA | US$0,0007676 | -0,82% | -21,22% | US$57.401 | - | 74.782.756 SPARTA |
| 2873 |  Databroker DTX | US$0,0006802 | -24,44% | -24,44% | US$57.318 | US$16,48 | 84.264.571 DTX |
| 2874 |  Gary Banking GB | US$0,000005460 | -2,26% | -5,84% | US$57.300 | US$1.198,90 | 10.500.000.000 GB |
| 2875 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2876 |  Juice Finance JUICE | US$0,0003302 | -0,85% | -0,05% | US$56.724 | US$58.729,18 | 171.777.778 JUICE |
| 2877 |  BLink BLINK | US$0,0003025 | 1,00% | 194,73% | US$55.764 | US$23.559,36 | 184.347.125 BLINK |
| 2878 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2879 |  Magical Blocks MBLK | US$0,0004778 | 3,91% | 8,11% | US$55.309 | US$60.105,61 | 115.766.919 MBLK |
| 2880 |  SHILL Token SHILL | US$0,0001549 | -20,91% | -47,54% | US$55.310 | US$50.600,40 | 357.073.944 SHILL |
| 2881 |  Fabwelt WELT | US$0,0002406 | -35,46% | -59,60% | US$55.092 | US$155,21 | 228.991.733 WELT |
| 2882 |  Let that sink in SINK | US$0,00007212 | 1,40% | 3,68% | US$54.880 | US$46.605,19 | 760.917.268 SINK |
| 2883 |  Centric Swap CNS | US$0,0000005500 | -3,05% | 32,38% | US$54.800 | US$201.952 | 99.199.000.000 CNS |
| 2884 |  A3S Protocol AA | US$0,0002272 | -6,18% | 22,68% | US$54.427 | US$2.564.009 | 239.595.033 AA |
| 2885 |  Hiero Terminal HTERM | US$0,00006724 | -1,00% | 4,57% | US$54.647 | - | 812.756.885 HTERM |
| 2886 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2887 |  Lamas Finance LMF | US$0,007398 | 0,73% | 5,47% | US$53.123 | - | 7.180.391 LMF |
| 2888 |  Dogecast (dogecast.build) DOGE | US$0,00009216 | 0,00% | -0,68% | US$52.805 | US$77.950,77 | 573.000.000 DOGE |
| 2889 |  BullBear AI AIBB | - | 2,51% | 13,40% | US$52.417 | US$59.848,28 | 2.045.833.899.998.990 AIBB |
| 2890 |  Nerve Finance NRV | US$0,001134 | 2,88% | -2,99% | US$52.450 | US$57.518,42 | 46.237.771 NRV |
| 2891 |  Sentinel Chain SENC | US$0,0002643 | -13,21% | 8,15% | US$52.135 | US$53.246,08 | 197.269.666 SENC |
| 2892 |  Jetcoin JET | US$0,0007132 | 0,00% | 0,28% | US$51.900 | US$11,25 | 72.768.025 JET |
| 2893 |  MOVEZ MOVEZ | US$0,00001278 | -1,21% | -10,18% | US$47.500 | US$54.313,84 | 3.717.718.009 MOVEZ |
| 2894 |  Terran Coin TRR | US$0,002158 | -1,53% | 3,61% | US$51.041 | US$48.239,96 | 23.653.359 TRR |
| 2895 |  CryptoBlades SKILL | US$0,06738 | 2,86% | 3,45% | US$51.100 | - | 758.340 SKILL |
| 2896 |  CONTRACOIN CTCN | US$0,001000 | 0,00% | -36,71% | US$51.041 | US$122,74 | 51.024.631 CTCN |
| 2897 |  Duck DAO (DLP Duck Token) DUCK | US$0,001616 | 0,38% | 4,25% | US$50.609 | - | 31.319.195 DUCK |
| 2898 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2899 |  aiRight AIRI | US$0,0001961 | -1,51% | 2,88% | US$50.241 | US$89.805,07 | 256.262.565 AIRI |
| 2900 |  Plankton in Pain AAAHHM | US$0,00004958 | -5,67% | 16,89% | US$49.579 | - | 999.999.978 AAAHHM |
| 2901 |  IguVerse IGU | US$0,0008564 | -4,42% | -0,44% | US$48.977 | US$61.884,83 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.