Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Pascal PASC | US$0,001206 | -7,67% | 2,51% | US$48.612 | - | 40.306.388 PASC |
| 2903 |  beoble BBL | US$0,00004992 | -44,70% | 5,19% | US$48.533 | US$166,99 | 972.238.661 BBL |
| 2904 |  SmartCash SMART | US$0,00003415 | 3,33% | -8,01% | US$48.282 | US$5,92 | 1.413.859.298 SMART |
| 2905 |  KOI KOAI | US$0,0005827 | 0,09% | 2,63% | US$47.909 | US$28.843,82 | 82.221.425 KOAI |
| 2906 |  Make America Based Again MABA | US$0,00005146 | -0,21% | 6,54% | US$47.470 | - | 922.406.264 MABA |
| 2907 |  Binance Mascot PHIL | US$0,00004745 | -0,26% | -4,09% | US$47.450 | - | 1.000.000.000 PHIL |
| 2908 |  Solzilla SOLZILLA | - | -1,80% | 7,20% | US$47.447 | - | 641.180.240.641.250 SOLZILLA |
| 2909 |  SYNTHR SYNTH | US$0,0003048 | 0,49% | -8,58% | US$47.421 | US$8.881,78 | 155.588.284 SYNTH |
| 2910 |  PulsePad PLSPAD | US$0,0002884 | -11,97% | -3,89% | US$47.785 | US$60.373,25 | 165.717.873 PLSPAD |
| 2911 |  Refinable FINE | US$0,001149 | 0,00% | -0,60% | US$47.193 | US$59.651,96 | 41.059.833 FINE |
| 2912 |  Neutra Finance NEU | US$0,06039 | 0,00% | 2,70% | US$47.137 | - | 780.528 NEU |
| 2913 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2914 |  BeamSwap GLINT | US$0,00005042 | -1,31% | 0,68% | US$46.280 | US$25,88 | 917.949.791 GLINT |
| 2915 |  Busy DAO BUSY | US$0,0003672 | -4,92% | 13,34% | US$45.902 | US$61.431,49 | 125.000.000 BUSY |
| 2916 |  Jarvis Network JRT | US$0,001572 | -9,04% | -8,88% | US$45.610 | US$45,38 | 29.005.880 JRT |
| 2917 |  Genesis Worlds GENESIS | US$0,0002505 | -0,05% | 11,13% | US$44.962 | - | 179.504.239 GENESIS |
| 2918 |  Argon ARGON | US$0,0004524 | 3,32% | 3,99% | US$44.719 | - | 98.856.157 ARGON |
| 2919 |  Nvidia Inu NINU | US$0,000006230 | -2,12% | -0,37% | US$44.701 | - | 7.169.798.421 NINU |
| 2920 |  Yellow Pepe YELPE | US$0,00004458 | -0,25% | 3,01% | US$44.583 | - | 999.970.732 YELPE |
| 2921 |  Petals PTS | US$0,000003160 | -8,85% | 8,32% | US$44.564 | US$54.616,61 | 14.125.000.000 PTS |
| 2922 |  Suilama SUILAMA | US$0,000004450 | 5,35% | 16,94% | US$44.530 | - | 10.000.000.000 SUILAMA |
| 2923 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004409 | -0,82% | 2,12% | US$44.091 | - | 999.921.902 CATG |
| 2924 |  BOZO BOZO | - | -0,48% | 7,42% | US$43.890 | US$0,9400 | 72.824.910.656.960 BOZO |
| 2925 |  Spellfire SPELLFIRE | US$0,00009309 | -0,36% | -2,34% | US$43.603 | US$112.525 | 468.401.012 SPELLFIRE |
| 2926 |  APYSwap APYS | US$0,002397 | 0,11% | 6,80% | US$43.609 | US$75.031,93 | 18.191.036 APYS |
| 2927 |  PolkaBridge PBR | US$0,0005811 | 1,40% | 70,92% | US$43.532 | - | 74.920.261 PBR |
| 2928 |  Shirtum SHI | US$0,0002497 | 2,20% | 7,09% | US$43.399 | US$61.141,56 | 173.823.179 SHI |
| 2929 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2930 |  XP NETWORK XPNET | US$0,0003191 | 0,66% | 1,63% | US$42.081 | US$60.339,32 | 131.870.792 XPNET |
| 2931 |  Hashgard GARD | US$0,000004210 | -0,97% | 8,02% | US$42.083 | US$60.040,77 | 10.000.000.000 GARD |
| 2932 |  TheForce Trade FOC | US$0,0005210 | 0,25% | 2,53% | US$41.786 | - | 80.200.000 FOC |
| 2933 |  APES APES | US$0,00004151 | -0,37% | 13,19% | US$41.514 | - | 999.994.943 APES |
| 2934 |  Legends of Elysium LOE | US$0,003001 | -1,55% | 1,70% | US$41.303 | US$87.155,28 | 13.763.427 LOE |
| 2935 |  Flashstake FLASH | US$0,0005350 | -0,15% | 42,92% | US$41.140 | - | 76.897.832 FLASH |
| 2936 |  GuildFi GF | US$0,001400 | -30,04% | -26,32% | US$41.032 | US$0,5400 | 29.300.718 GF |
| 2937 |  Creaticles CRE8 | US$0,0005231 | -1,04% | -2,51% | US$40.827 | US$55.833,54 | 78.052.634 CRE8 |
| 2938 |  PolkaWar PWAR | US$0,0004915 | -0,03% | -2,08% | US$40.706 | US$61.988,31 | 82.822.168 PWAR |
| 2939 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2940 |  Orion Money ORION | US$0,0004259 | -0,08% | -2,58% | US$40.465 | US$53.209,90 | 95.000.673 ORION |
| 2941 |  Insane Labz LABZ | US$0,0008163 | -0,12% | 13,49% | US$40.422 | US$8.855,25 | 49.521.881 LABZ |
| 2942 |  Minu MINU | US$0,00000001000 | -1,23% | -29,37% | US$40.381 | - | 3.793.242.260.570 MINU |
| 2943 |  KeyFi KEYFI | US$0,01494 | 0,00% | 2,93% | US$40.161 | - | 2.688.429 KEYFI |
| 2944 |  EveryCoin EVY | US$0,000004270 | 10,58% | 16,97% | US$40.097 | US$170,72 | 9.380.000.000 EVY |
| 2945 |  ROCKI ROCKI | US$0,004929 | -11,27% | -17,23% | US$39.715 | US$54.470,02 | 8.057.237 ROCKI |
| 2946 |  Polylastic POLX | US$0,0000005900 | -18,64% | -3,92% | US$39.730 | - | 67.007.683.334 POLX |
| 2947 |  FreedomCoin FREED | US$0,005953 | 2,57% | -11,98% | US$39.314 | US$0,01000 | 6.604.387 FREED |
| 2948 |  ZAIBOT ZAI | US$0,007517 | 0,00% | -6,34% | US$39.428 | - | 5.245.087 ZAI |
| 2949 |  Furucombo COMBO | US$0,0009708 | -0,57% | 5,73% | US$39.387 | - | 40.569.925 COMBO |
| 2950 |  PRivaCY Coin PRCY | US$0,002698 | 53,69% | 7,88% | US$39.032 | US$1,35 | 14.468.056 PRCY |
| 2951 |  WOWswap WOW | US$0,03915 | 5,68% | 4,38% | US$39.135 | US$293.738 | 999.487 WOW |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.