Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Fruits FRTS | US$0,000006870 | -0,39% | -1,17% | US$144.821 | US$19.155,79 | 21.066.845.547 FRTS |
| 2653 |  Heroes Chained HEC | US$0,002631 | 28,82% | 42,04% | US$144.356 | US$50.673,35 | 54.863.576 HEC |
| 2654 |  Meme Ai MEMEAI | US$0,0001977 | 9,36% | -0,01% | US$143.929 | US$215.564 | 728.043.731 MEMEAI |
| 2655 |  Izzy IZZY | US$0,0000003500 | 1,29% | 10,25% | US$143.210 | US$107,57 | 408.781.712.145 IZZY |
| 2656 |  Zelwin ZLW | US$0,001952 | 0,36% | -0,41% | US$141.180 | US$81.049,68 | 72.331.834 ZLW |
| 2657 |  Ruff RUFF | US$0,0001437 | -0,07% | 6,85% | US$140.845 | US$43.637,57 | 980.500.000 RUFF |
| 2658 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002816 | -3,90% | 1,52% | US$140.808 | - | 500.000.000 DOGE |
| 2659 |  Gamestarter GAME | US$0,001968 | -2,19% | -6,99% | US$139.667 | US$185.469 | 70.981.793 GAME |
| 2660 |  Nugget Trap Gold Token NGTG$$ | US$0,0005766 | -19,45% | -33,93% | US$141.693 | US$13.493,55 | 245.751.050 NGTG$$ |
| 2661 |  Baby Trump (BSC) BABYTRUMP | US$0,0003084 | 5,00% | 10,77% | US$139.304 | US$3.175,89 | 451.745.411 BABYTRUMP |
| 2662 |  Hana HANA | US$0,00001585 | 0,63% | 2,57% | US$138.140 | US$161.402 | 8.715.201.266 HANA |
| 2663 |  Refereum RFR | US$0,00002768 | 2,86% | 12,76% | US$138.372 | US$59.980,58 | 4.999.180.100 RFR |
| 2664 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2665 |  MetaQ METAQ | US$0,05355 | 8,44% | 183,51% | US$138.030 | US$1.079,24 | 2.577.783 METAQ |
| 2666 |  KingdomStarter KDG | US$0,0002591 | -1,14% | -5,19% | US$137.596 | US$160,70 | 531.000.869 KDG |
| 2667 |  Atsuko Sato SATO | US$0,0001421 | 14,26% | 5,34% | US$137.513 | - | 967.836.564 SATO |
| 2668 |  Kattana KTN | US$0,01469 | -8,50% | -39,78% | US$137.886 | US$64.012,70 | 9.386.380 KTN |
| 2669 |  Captain Tsubasa TSUGT | US$0,0007625 | -4,22% | -6,73% | US$136.401 | US$325.277 | 178.880.147 TSUGT |
| 2670 |  New BitShares NBS | US$0,00005206 | 6,88% | 26,84% | US$135.747 | US$58.373,07 | 2.607.670.560 NBS |
| 2671 |  Signata SATA | US$0,001892 | -9,04% | -8,88% | US$134.840 | US$28,96 | 71.260.435 SATA |
| 2672 |  Biao BIAO | US$0,0001369 | -4,43% | -9,03% | US$134.702 | US$8,20 | 984.188.758 BIAO |
| 2673 |  HanChain HAN | US$0,001599 | 0,42% | 0,65% | US$134.003 | US$1.236.894 | 83.821.503 HAN |
| 2674 |  Sao Paulo FC Fan Token SPFC | US$0,03179 | 8,24% | 31,60% | US$133.121 | US$54.627,91 | 4.187.500 SPFC |
| 2675 |  Shezmu SHEZMU | US$0,2249 | 37,82% | 65,17% | US$132.374 | - | 588.703 SHEZMU |
| 2676 |  ZELIX ZELIX | US$0,00001767 | 3,49% | 0,73% | US$131.730 | US$192.413 | 7.453.444.400 ZELIX |
| 2677 |  TOAD TOAD | - | -1,05% | 2,79% | US$131.592 | US$4.560,81 | 414.270.922.861.822 TOAD |
| 2678 |  Pullix PLX | US$0,001601 | 1,07% | 8,59% | US$130.890 | - | 81.770.575 PLX |
| 2679 |  Wonderman Nation WNDR | US$0,009178 | 0,16% | 0,55% | US$130.469 | US$17.338,89 | 14.215.495 WNDR |
| 2680 |  WATCoin WAT | US$0,00001012 | -8,90% | -32,09% | US$130.449 | US$1.111.254 | 12.889.090.910 WAT |
| 2681 |  Slop SLOP | US$0,0001301 | -2,33% | 12,21% | US$130.082 | US$186.490 | 999.996.709 SLOP |
| 2682 |  Helmet.insure HELMET | US$0,003001 | -0,50% | 2,47% | US$129.757 | - | 43.242.945 HELMET |
| 2683 |  Digimon DIGIMON | US$0,0001297 | -7,92% | -0,78% | US$129.670 | US$41.151,65 | 999.923.356 DIGIMON |
| 2684 |  Lithium LITH | US$0,00002487 | -10,23% | 78,81% | US$130.349 | US$6.442,66 | 5.242.220.240 LITH |
| 2685 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001288 | -31,97% | 6,25% | US$128.768 | US$5.738,71 | 999.979.348 ZEUS |
| 2686 |  PAC Protocol PAC | US$0,000007300 | 2,57% | -8,22% | US$127.309 | US$0,01000 | 17.443.000.000 PAC |
| 2687 |  Baby BABY | US$0,0000001300 | -2,97% | -0,43% | US$127.747 | - | 981.367.152.840 BABY |
| 2688 |  Lyra LYRA | US$0,0002184 | -25,77% | -23,76% | US$126.890 | US$2,92 | 580.900.604 LYRA |
| 2689 |  Aimedis (new) AIMX | US$0,0003803 | 2,96% | -5,54% | US$126.624 | US$1.051,15 | 333.000.000 AIMX |
| 2690 |  All.Art Protocol AART | US$0,00003463 | -2,73% | -2,87% | US$126.026 | US$47.114,28 | 3.639.684.087 AART |
| 2691 |  GameCredits GAME | US$0,0006493 | 0,16% | 36,01% | US$125.846 | - | 193.823.779 GAME |
| 2692 |  Avocado DAO Token AVG | US$0,004939 | 3,27% | -0,01% | US$125.774 | - | 25.468.016 AVG |
| 2693 |  SakeToken SAKE | US$0,001233 | -2,28% | -1,13% | US$125.590 | US$61.805,10 | 101.862.656 SAKE |
| 2694 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,49% | -21,32% | US$124.725 | US$191,54 | 3.572.880.055.132 GINUX |
| 2695 |  Amulet AMU | US$0,0002808 | -33,19% | 37,99% | US$124.105 | US$1.710,54 | 441.930.898 AMU |
| 2696 |  Slingshot SLING | US$0,0006640 | -2,66% | -3,18% | US$123.806 | US$248.237 | 186.468.623 SLING |
| 2697 |  Living the Dream LTD | US$0,000001190 | 3,78% | 47,79% | US$123.740 | US$4.586,96 | 104.068.818.580 LTD |
| 2698 |  MangoMan Intelligent MMIT | - | 9,68% | 5,56% | US$123.847 | US$176,40 | 361.123.236.215.683 MMIT |
| 2699 |  Juggernaut JGN | US$0,0008227 | 13,55% | 13,24% | US$123.411 | US$5,82 | 150.000.000 JGN |
| 2700 |  Eggdog EGG | US$0,0001292 | 13,62% | 19,19% | US$122.132 | US$3.422,06 | 945.334.730 EGG |
| 2701 |  Position Exchange POSI | US$0,001438 | -0,29% | -4,83% | US$122.111 | - | 84.925.843 POSI |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.