Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Sonic The Goat GOAT | US$0,0000002000 | 0,00% | 5,65% | US$176.722 | - | 886.102.835.021 GOAT |
| 2603 |  UBIX.Network UBX | US$0,000003860 | -3,38% | -4,47% | US$175.907 | US$127.082 | 45.558.153.243 UBX |
| 2604 |  Strong STRONG | US$1,27 | -0,53% | 9,88% | US$175.017 | US$61.449,78 | 138.269 STRONG |
| 2605 |  Neutrino System Base Token NSBT | US$0,06050 | 1,34% | -96,14% | US$171.506 | - | 2.834.678 NSBT |
| 2606 |  Forkast CGX | US$0,001001 | -3,04% | -12,74% | US$173.375 | US$19.623,94 | 173.198.643 CGX |
| 2607 |  Richie Rich RICHIE | US$0,005755 | -3,00% | -2,00% | US$172.644 | US$41.828,21 | 29.999.998 RICHIE |
| 2608 |  Xeno Token XNO | US$0,0001461 | -7,60% | 121,22% | US$172.855 | US$31.714,74 | 1.183.558.942 XNO |
| 2609 |  Scotty Beam SCOTTY | US$0,0003730 | 0,00% | 33,29% | US$171.845 | - | 460.665.809 SCOTTY |
| 2610 |  Empty Set Dollar ESD | US$0,0003833 | -9,04% | -8,88% | US$170.946 | US$2,64 | 446.012.145 ESD |
| 2611 |  PERL.eco PERL | US$0,0003476 | 4,13% | 1,26% | US$170.660 | US$57.725,17 | 490.938.908 PERL |
| 2612 |  Duckies, the canary network for Yellow DUCKIES | US$0,003251 | -0,02% | -0,02% | US$169.361 | - | 52.088.321 DUCKIES |
| 2613 |  S.C. Corinthians Fan Token SCCP | US$0,03637 | 0,69% | 10,44% | US$155.433 | US$287.789 | 4.274.100 SCCP |
| 2614 |  Baby BitCoin BABYBTC | US$0,0001688 | -2,05% | -3,21% | US$168.814 | - | 999.989.596 BABYBTC |
| 2615 |  Veil VEIL | US$0,001941 | 0,00% | 0,00% | US$167.045 | US$94,87 | 86.077.880 VEIL |
| 2616 |  Doug The Duck DOUG | US$0,0001666 | 2,58% | -2,66% | US$166.559 | US$949,56 | 999.960.911 DOUG |
| 2617 |  Snibbu SNIBBU | US$0,0002500 | -14,04% | 130,09% | US$166.655 | US$8.683,74 | 666.666.666 SNIBBU |
| 2618 |  AiMalls AIT | US$0,8208 | 0,25% | 3,85% | US$165.708 | US$321,51 | 201.885 AIT |
| 2619 |  Interlay INTR | US$0,002466 | 1,22% | -2,31% | US$165.305 | US$60.680,95 | 67.020.251 INTR |
| 2620 |  aiPump AIPUMP | US$0,0004325 | -14,65% | 6,52% | US$164.643 | US$327.149 | 380.666.741 AIPUMP |
| 2621 |  All In ALLIN | US$0,1718 | -1,25% | 3,49% | US$165.013 | US$97,42 | 960.231 ALLIN |
| 2622 |  BurgerCities BURGER | US$0,003805 | -5,61% | -0,08% | US$163.736 | US$263.771 | 43.035.832 BURGER |
| 2623 |  OrbitAI ORBIT | US$0,01713 | 3,72% | -11,15% | US$162.720 | - | 9.500.000 ORBIT |
| 2624 |  Hyve HYVE | US$0,006339 | -5,06% | -4,83% | US$162.560 | US$129.959 | 25.646.075 HYVE |
| 2625 |  PepeMusk PEPEMUSK | US$0,0001619 | 0,02% | 2,38% | US$161.890 | - | 1.000.000.000 PEPEMUSK |
| 2626 |  Aurox URUS | US$0,3087 | -7,15% | -34,57% | US$161.120 | - | 521.929 URUS |
| 2627 |  Darwinia Commitment Token KTON | US$3,10 | 0,87% | -3,36% | US$159.073 | US$50.719,33 | 51.314 KTON |
| 2628 |  DOJO Protocol DOAI | US$0,0002229 | -1,67% | -26,76% | US$158.480 | US$72.166,19 | 711.071.234 DOAI |
| 2629 |  MetaDOS SECOND | US$0,00004908 | 9,21% | -7,34% | US$158.274 | US$135,23 | 3.224.735.151 SECOND |
| 2630 |  ROD.AI RODAI | - | -1,82% | -3,21% | US$156.508 | - | 54.799.095.330.128 RODAI |
| 2631 |  Cheems CHEEMS | - | 2,34% | -3,17% | US$156.150 | US$623,74 | 420.690.000.000.000 CHEEMS |
| 2632 |  NeurochainAI NCN | US$0,0005711 | -2,06% | -21,22% | US$155.753 | US$154.258 | 272.750.502 NCN |
| 2633 |  Life Crypto LIFE | US$0,00005923 | -0,63% | 29,01% | US$155.850 | US$59.923,00 | 2.631.194.572 LIFE |
| 2634 |  Hot Cross HOTCROSS | US$0,001352 | -0,78% | 13,65% | US$153.744 | US$83.091,61 | 113.749.999 HOTCROSS |
| 2635 |  AgeOfGods AOG | US$0,001493 | 0,10% | 0,64% | US$154.523 | US$216.034 | 103.474.429 AOG |
| 2636 |  Gravity Finance GFI | US$0,0004385 | -0,04% | 3,13% | US$154.470 | - | 352.267.212 GFI |
| 2637 |  Play Token PLAY | US$0,0001367 | 99,89% | 102,04% | US$153.583 | - | 1.123.789.493 PLAY |
| 2638 |  Metaverser MTVT | US$0,0009152 | 1,20% | 1,21% | US$152.943 | US$482,58 | 167.113.236 MTVT |
| 2639 |  Exverse EXVG | US$0,004734 | 1,54% | 18,56% | US$152.250 | US$310.446 | 32.160.000 EXVG |
| 2640 |  Trumpius Maximus TRUMPIUS | US$0,003311 | -0,32% | -23,21% | US$152.793 | US$159.481 | 46.148.663 TRUMPIUS |
| 2641 |  SYNC Network SYNC | US$0,0007367 | -11,45% | -7,50% | US$150.452 | - | 204.236.495 SYNC |
| 2642 |  suterusu SUTER | US$0,00003930 | -0,18% | 1,05% | US$151.491 | - | 3.855.040.000 SUTER |
| 2643 |  Step® STEP | US$0,0001539 | -0,19% | 2,30% | US$151.091 | - | 981.505.923 STEP |
| 2644 |  Azbit AZ | US$0,000002160 | 0,02% | 3,55% | US$150.995 | - | 69.750.302.117 AZ |
| 2645 |  Karat KAT | US$0,0005897 | 0,54% | -4,30% | US$150.688 | US$60.057,60 | 255.538.596 KAT |
| 2646 |  Metadrip DRIP | US$0,0001461 | -1,81% | -0,01% | US$146.047 | US$158.960 | 999.989.662 DRIP |
| 2647 |  Sapo Concho CONCHO | US$0,0001490 | -2,18% | -7,13% | US$148.924 | - | 999.495.524 CONCHO |
| 2648 |  OpenDAO SOS | - | -1,49% | 11,17% | US$148.303 | - | 100.000.000.000.000 SOS |
| 2649 |  ZeroSwap ZEE | US$0,002334 | -0,35% | 32,41% | US$148.018 | US$293.538 | 63.429.102 ZEE |
| 2650 |  Ducky DUCKY | US$0,0000003600 | 5,13% | 8,82% | US$147.570 | US$0,2300 | 414.400.864.566 DUCKY |
| 2651 |  Satoshi Island STC | US$0,01074 | -33,68% | -36,26% | US$145.766 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.