Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Fofar (fofar.meme) FOFAR | US$0,0002279 | -7,96% | -14,94% | US$216.539 | - | 949.992.366 FOFAR |
| 2553 |  X X | US$0,0000002300 | 5,31% | 1,78% | US$216.012 | - | 937.875.892.372 X |
| 2554 |  Wombat Exchange WOM | US$0,003688 | 4,03% | 15,74% | US$215.858 | US$4.494,66 | 58.529.174 WOM |
| 2555 |  Vatan VATAN | US$0,006532 | -4,12% | -10,25% | US$213.790 | US$159.146 | 32.731.646 VATAN |
| 2556 |  STFX STFX | US$0,001215 | 2,63% | -40,23% | US$211.101 | US$6.519,20 | 173.690.368 STFX |
| 2557 |  Vega Protocol VEGA | US$0,003432 | 35,10% | -47,86% | US$212.926 | - | 62.047.133 VEGA |
| 2558 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,57% | US$212.413 | - | 6.063.376 CLOAK |
| 2559 |  BabySwap BABY | US$0,0003408 | -9,77% | -64,49% | US$211.606 | US$19.510,34 | 620.895.960 BABY |
| 2560 |  Centaur CNTR | US$0,00004291 | -0,16% | -8,71% | US$211.482 | - | 4.928.458.333 CNTR |
| 2561 |  XRPayNet XRPAYNET | US$0,00003760 | -2,81% | -2,87% | US$211.087 | US$2.870,88 | 5.613.529.404 XRPAYNET |
| 2562 |  Primex Finance PMX | US$0,002955 | -1,99% | -13,85% | US$209.451 | US$117.934 | 70.881.059 PMX |
| 2563 |  FireStarter FLAME | US$0,003021 | -0,66% | -1,06% | US$207.039 | US$120.912 | 68.540.262 FLAME |
| 2564 |  PowerTrade Fuel PTF | US$0,008857 | 0,95% | -5,74% | US$206.481 | US$55.735,37 | 23.311.586 PTF |
| 2565 |  Cat Gold Miner CATGOLD | US$0,00008525 | -0,05% | -2,17% | US$204.601 | US$47.948,79 | 2.400.000.000 CATGOLD |
| 2566 |  Vodra VDR | US$0,001429 | 3,08% | 5,22% | US$204.532 | US$51.782,49 | 143.144.036 VDR |
| 2567 |  OneFinity ONE | US$0,04767 | -1,92% | 26,96% | US$208.410 | US$153,47 | 4.371.636 ONE |
| 2568 |  HollyGold HGOLD | US$0,04301 | 195,33% | 104,74% | US$201.641 | US$1,51 | 4.687.803 HGOLD |
| 2569 |  FractonX FT | US$0,002301 | 0,02% | -68,05% | US$201.267 | - | 87.472.220 FT |
| 2570 |  Cryowar CWAR | US$0,0007723 | 0,21% | -20,60% | US$200.789 | US$59.539,85 | 260.000.000 CWAR |
| 2571 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2572 |  ROCO FINANCE ROCO | US$0,01157 | -0,35% | -9,53% | US$200.209 | US$45.706,32 | 17.298.805 ROCO |
| 2573 |  ApexToken APX | US$0,005126 | -1,38% | 7,86% | US$198.637 | US$2.377.766 | 38.747.819 APX |
| 2574 |  Aurigami PLY | US$0,00004801 | -0,01% | 2,13% | US$197.933 | - | 4.122.468.309 PLY |
| 2575 |  Idena IDNA | US$0,002428 | 2,03% | 2,80% | US$197.149 | US$12.128,10 | 81.201.841 IDNA |
| 2576 |  Spores Network SPO | US$0,0001831 | 0,91% | 2,76% | US$193.720 | US$100.121 | 1.058.302.432 SPO |
| 2577 |  Brokoli Network BRKL | US$0,003624 | -1,26% | -1,50% | US$193.791 | US$58.998,35 | 53.472.622 BRKL |
| 2578 |  OctoFi OCTO | US$0,2427 | 1,34% | 0,76% | US$193.692 | - | 797.953 OCTO |
| 2579 |  VITE VITE | US$0,0001723 | 0,22% | 0,09% | US$191.914 | US$16.028,50 | 1.113.956.133 VITE |
| 2580 |  X-CASH XCASH | US$0,000003040 | 21,99% | 57,40% | US$190.802 | US$23,50 | 62.820.378.619 XCASH |
| 2581 |  Arcade ARC | US$0,005369 | -2,46% | -10,64% | US$189.076 | US$1.088,15 | 35.217.067 ARC |
| 2582 |  ETHPad ETHPAD | US$0,0009557 | 0,39% | 3,24% | US$190.591 | - | 199.427.405 ETHPAD |
| 2583 |  Decentral Games DG | US$0,001007 | -1,12% | -1,77% | US$190.176 | - | 188.848.699 DG |
| 2584 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,00% | US$188.098 | US$130,73 | 99.966.493.120 QRT |
| 2585 |  Shopping.io SHOP | US$0,001875 | -0,40% | -17,52% | US$187.300 | - | 99.875.636 SHOP |
| 2586 |  Shiryo SHIRYO | - | 0,00% | 4,94% | US$186.869 | - | 981.850.000.000.000.000 SHIRYO |
| 2587 |  CropBytes CBX | US$0,001000 | 0,00% | 177,78% | US$186.354 | US$99,59 | 186.294.140 CBX |
| 2588 |  Oggy Inu (BSC) OGGY | - | -0,34% | 1,82% | US$186.181 | - | 108.125.205.623.924.992 OGGY |
| 2589 |  TAIKAI TKAI | US$0,002467 | 0,03% | -0,16% | US$185.741 | US$1.028,37 | 75.299.878 TKAI |
| 2590 |  Mars MARS | US$0,0001857 | 1,72% | 1,40% | US$185.713 | - | 1.000.000.000 MARS |
| 2591 |  Thorstarter XRUNE | US$0,002299 | -1,49% | 1,51% | US$185.526 | US$115,48 | 80.689.454 XRUNE |
| 2592 |  Meta Apes PEEL | US$0,001210 | 1,64% | -2,10% | US$185.574 | - | 153.410.748 PEEL |
| 2593 |  EAGLEBUILDER E | US$0,0001836 | -13,54% | -46,97% | US$183.574 | US$238.548 | 1.000.000.000 E |
| 2594 |  Blockchain Monster Hunt BCMC | US$0,0007542 | 1,72% | 5,03% | US$183.629 | US$59.007,20 | 243.463.792 BCMC |
| 2595 |  PUTinCoin PUT | US$0,0001544 | 0,51% | 2,76% | US$183.507 | - | 1.188.750.832 PUT |
| 2596 |  Kobushi KOBUSHI | US$0,0000004400 | 2,66% | -29,10% | US$183.123 | US$67.530,92 | 420.690.000.000 KOBUSHI |
| 2597 |  Lunar LNR | US$0,002479 | -0,40% | 1,99% | US$183.019 | - | 73.830.967 LNR |
| 2598 |  Mithril MITH | US$0,0001816 | -7,73% | 3,96% | US$181.558 | US$59.289,64 | 1.000.000.000 MITH |
| 2599 |  Playcent PCNT | US$0,004943 | 6,78% | 19,87% | US$181.122 | US$51.162,40 | 36.645.236 PCNT |
| 2600 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2601 |  Cyclone Protocol CYC | US$6,75 | 4,78% | 4,83% | US$177.527 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.