Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  SG Coin SGC | US$0,000002540 | -100,00% | -98,85% | - | US$901.154 | - |
| 3453 |  Laïka LAIKA | US$0,001952 | 35,08% | 0,00% | - | US$893.344 | - |
| 3454 |  FAFO FAFO | US$0,0006021 | 1,84% | -4,61% | - | US$899.149 | - |
| 3455 |  TRUMP IP IP | US$0,000003190 | 169,53% | -81,93% | - | US$887.616 | - |
| 3456 |  Terra Classic USD (Wormhole) USTC | US$0,01287 | -1,65% | 5,67% | - | US$913.046 | - |
| 3457 |  RYO Coin RYO | US$4,21 | 2,28% | 1,89% | - | US$893.958 | - |
| 3458 |  BRL1 BRL1 | US$0,1848 | 0,31% | 1,25% | - | US$868.307 | - |
| 3459 |  Terrace TRC | US$0,002320 | 17,52% | 2,09% | - | US$865.970 | - |
| 3460 |  HEX (PulseChain) HEX | US$0,005129 | -1,37% | 6,29% | - | US$861.562 | - |
| 3461 |  mini MINI | US$0,008192 | 1,58% | 13,42% | - | US$861.612 | - |
| 3462 |  Cellula CELA | US$0,001172 | 6,46% | 2,92% | - | US$859.472 | - |
| 3463 |  STONKS STONKS | US$0,01821 | 0,81% | -17,34% | - | US$853.606 | - |
| 3464 |  Resistance Dog REDO | US$0,04530 | -12,35% | -10,07% | - | US$834.566 | - |
| 3465 |  Mobipad MBP | US$0,06659 | 1,06% | 7,19% | - | US$831.040 | - |
| 3466 |  Wrapped HYPE WHYPE | US$40,25 | 0,53% | 12,24% | - | US$832.045 | - |
| 3467 |  Altered State Token ASTO | US$0,008518 | 2,75% | -3,07% | - | US$819.109 | - |
| 3468 |  Silo Finance SILO | US$0,04111 | -4,82% | -6,46% | - | US$820.206 | - |
| 3469 |  Trust The Process TRUST | US$0,0007105 | -2,17% | 6,39% | - | US$820.729 | - |
| 3470 |  Panther Ai PAI | US$0,01554 | -2,57% | 2,72% | - | US$795.268 | - |
| 3471 |  BitMind SN34 | US$9,03 | 1,01% | 11,15% | - | US$795.059 | - |
| 3472 |  Black Phoenix BPX | US$2,82 | 3,00% | 2,00% | - | US$794.413 | - |
| 3473 |  SocialGood SG | US$0,05182 | -9,28% | -26,62% | - | US$793.555 | - |
| 3474 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$792.134 | - |
| 3475 |  ParkCoin KPK | US$1,20 | 0,23% | 0,31% | - | US$791.408 | - |
| 3476 |  Michi MICHI | US$0,02638 | -1,16% | -6,31% | - | US$786.148 | - |
| 3477 |  Base is for everyone BASE | US$0,004462 | -11,17% | 8,19% | - | US$791.515 | - |
| 3478 |  GRABWAY GRAB | US$0,08374 | 7,92% | 5,43% | - | US$788.931 | - |
| 3479 |  LoveBit LB | US$0,0000008000 | 0,61% | 35,31% | - | US$784.708 | - |
| 3480 |  RWA Ecosystem RWA | US$30,53 | 0,77% | -12,59% | - | US$776.566 | - |
| 3481 |  DOPU The Dog with A Purpose DOPU | US$0,002710 | 0,31% | 3,34% | - | US$773.718 | - |
| 3482 |  CrypTalk TALK | US$0,2715 | -7,80% | -7,05% | - | US$767.155 | - |
| 3483 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,03% | - | US$767.598 | - |
| 3484 |  U U | US$0,006010 | -2,96% | 24,20% | - | US$767.941 | - |
| 3485 |  Ten Best Coins TBC | US$11.826,18 | 1,08% | 6,26% | - | US$761.620 | - |
| 3486 |  Sogni AI SOGNI | US$0,002982 | -5,19% | 0,00% | - | US$753.235 | - |
| 3487 |  PDX Coin PDX | US$194,93 | 6,43% | 24,58% | - | US$747.356 | - |
| 3488 |  Royalty ROY | US$4,79 | 13,97% | 111,77% | - | US$725.277 | - |
| 3489 |  Gradients SN56 | US$17,20 | -7,49% | -19,41% | - | US$726.966 | - |
| 3490 |  Shytoshi Kusama SHY | US$0,003962 | -0,28% | 20,09% | - | US$725.071 | - |
| 3491 |  the face of sarcasm KAPPA | US$0,001067 | -39,81% | -49,16% | - | US$722.921 | - |
| 3492 |  GOGGLES GOGLZ | US$0,1525 | 4,73% | 16,74% | - | US$709.884 | - |
| 3493 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | -0,02% | 14,28% | - | US$704.926 | - |
| 3494 |  GHO GHO | US$0,9994 | -0,03% | 0,01% | - | US$1.112.574 | - |
| 3495 |  All Will Retire AWR | US$0,002989 | -16,51% | -22,39% | - | US$694.513 | - |
| 3496 |  SOLVEX NETWORK SOLVEX | US$0,07688 | -3,18% | -8,75% | - | US$683.827 | - |
| 3497 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,60% | 4,19% | - | US$657.974 | - |
| 3498 |  DIN DIN | US$0,06226 | 0,62% | -4,28% | - | US$653.985 | - |
| 3499 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003830 | -80,97% | -63,59% | - | US$625.440 | - |
| 3500 |  Rato The Rat (ratotherat.com) RATO | US$0,000002790 | 6,09% | 33,49% | - | US$686.342 | - |
| 3501 |  Candle TV CANDLE | US$0,001776 | -12,79% | 1,08% | - | US$619.292 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.