Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Neuron NRN | US$0,03689 | 0,39% | 2,41% | - | US$297.099 | - |
| 3653 |  D.A.I.Wo DAIWO | US$1,23 | -0,31% | 0,84% | - | US$298.099 | - |
| 3654 |  NOT CAT | US$0,000006770 | -98,83% | -95,70% | - | US$295.240 | - |
| 3655 |  Reactive Network REACT | US$0,02948 | 5,97% | 6,96% | - | US$290.776 | - |
| 3656 |  Sora SORA | US$0,00006854 | -1,69% | 11,88% | - | US$292.620 | - |
| 3657 |  Zen AI ZENAI | US$0,0005088 | -14,64% | -29,97% | - | US$291.661 | - |
| 3658 |  Phemex Token PT | US$0,9139 | -0,02% | 6,89% | - | US$291.550 | - |
| 3659 |  Midle MIDLE | US$0,0004297 | 0,02% | -6,80% | - | US$288.436 | - |
| 3660 |  Bityuan BTY | US$0,01541 | -2,04% | -4,97% | - | US$284.966 | - |
| 3661 |  LABUBU LABUBU | US$0,0001959 | -4,58% | -18,51% | - | US$284.173 | - |
| 3662 |  Sturdy SN10 | US$4,46 | 0,44% | -0,03% | - | US$283.571 | - |
| 3663 |  DogeSwap DOG | US$0,004279 | 0,87% | -5,76% | - | US$283.795 | - |
| 3664 |  Greenchie GNC | US$0,0000008300 | -3,31% | -18,24% | - | US$282.017 | - |
| 3665 |  Purple Bitcoin PBTC | US$0,4271 | -4,21% | -34,04% | - | US$278.008 | - |
| 3666 |  XANA XETA | US$0,0004993 | 3,75% | 24,14% | - | US$290.030 | - |
| 3667 |  Tell A Tale TAT | US$0,001501 | -6,17% | -18,03% | - | US$276.732 | - |
| 3668 |  Radx AI RADX | US$0,000002780 | -0,51% | -17,35% | - | US$277.130 | - |
| 3669 |  Gradium GRD | US$331,88 | -32,98% | 1,00% | - | US$275.064 | - |
| 3670 |  Euro Shiba Inu EShib | - | 154,39% | 26,12% | - | US$278.049 | - |
| 3671 |  Compute Horde SN12 | US$5,49 | -1,88% | 12,15% | - | US$269.148 | - |
| 3672 |  Chinese Doge Wow $CHIDO | US$0,002607 | 117,77% | 156,33% | - | US$269.922 | - |
| 3673 |  Tokenize Xchange TKX | US$21,36 | -1,03% | -17,61% | - | US$270.373 | - |
| 3674 |  Beers BEER | US$0,005431 | 183,03% | 176,00% | - | US$268.610 | - |
| 3675 |  TRIO (OrdinalsBot) TRIO | US$0,6528 | -2,03% | -0,93% | - | US$267.065 | - |
| 3676 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004803 | -8,79% | 3,82% | - | US$267.877 | - |
| 3677 |  VaporFund VPR | US$0,0006430 | -3,21% | -5,49% | - | US$265.948 | - |
| 3678 |  Meson Network MSN | US$0,01745 | -0,68% | -10,62% | - | US$264.738 | - |
| 3679 |  AQA AQA | US$0,0001505 | -7,55% | 54,31% | - | US$263.379 | - |
| 3680 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -94,77% | -60,70% | - | US$261.283 | - |
| 3681 |  Defispot SPOT | - | -0,34% | -98,49% | - | US$259.646 | - |
| 3682 |  Moongate MGT | US$0,001198 | -1,67% | -1,67% | - | US$258.806 | - |
| 3683 |  Nonkyc.io Exchange NKYC | US$23,80 | -0,36% | 2,75% | - | US$258.918 | - |
| 3684 |  Ninja Squad Token NST | US$2,58 | 3,99% | 8,86% | - | US$258.556 | - |
| 3685 |  Saber SBR | US$0,001095 | 0,66% | -16,43% | - | US$257.666 | - |
| 3686 |  TRUMP AI TRUMP | US$0,0002160 | 158,20% | 45,14% | - | US$257.179 | - |
| 3687 |  Freedom FDM | US$0,01293 | 1,03% | -6,57% | - | US$257.511 | - |
| 3688 |  Alpha City AMETA | US$0,0005333 | 0,19% | 7,76% | - | US$250.910 | - |
| 3689 |  TENET TENET | US$0,0003633 | -4,73% | -12,45% | - | US$253.573 | - |
| 3690 |  MAGA PEOPLE | US$0,00001255 | 171,34% | -85,44% | - | US$254.808 | - |
| 3691 |  Casper AI AIAGENT | US$0,0008567 | -3,12% | -16,71% | - | US$249.539 | - |
| 3692 |  Pontem Liquidswap LSD | US$0,2468 | 0,08% | 0,37% | - | US$254.763 | - |
| 3693 |  Luminous LUM | US$1,29 | -2,33% | -22,07% | - | US$253.807 | - |
| 3694 |  BLUB BLUB | US$0,00000003000 | 4,19% | 39,55% | - | US$247.617 | - |
| 3695 |  Miu MIU | US$0,00000004000 | -2,76% | 4,37% | - | US$252.199 | - |
| 3696 |  TON Token TON | US$0,5151 | -55,75% | -58,51% | - | US$251.078 | - |
| 3697 |  Strawberry In Bloom BERRY | US$0,001718 | 1,17% | -10,84% | - | US$251.091 | - |
| 3698 |  Mainframe SN25 | US$2,86 | -5,05% | -4,00% | - | US$249.484 | - |
| 3699 |  InsaneCoin INSN | US$0,00004075 | -4,82% | -14,80% | - | US$249.680 | - |
| 3700 |  BNB Agents BNBAI | US$0,00007662 | -15,35% | -42,96% | - | US$248.719 | - |
| 3701 |  Velar VELAR | US$0,003248 | -4,05% | -17,60% | - | US$251.222 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.