Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Elon for AfD ELON4AFD | US$0,004623 | -2,29% | 7,46% | - | US$215.629 | - |
| 3753 |  KingdomX KT | US$0,0003729 | 8,68% | -4,49% | - | US$215.510 | - |
| 3754 |  Ents ENTS | US$0,0001368 | 0,20% | 0,29% | - | US$215.498 | - |
| 3755 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,01% | 0,00% | - | US$208.562 | - |
| 3756 |  President Donald J. Trump PDJT | US$0,0004007 | -0,03% | -0,01% | - | US$213.679 | - |
| 3757 |  CrappyBird CRAPPY | US$0,002635 | 6,85% | 10,19% | - | US$213.812 | - |
| 3758 |  spurdo SPURDO | US$0,00000001000 | 1,45% | 8,42% | - | US$215.192 | - |
| 3759 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | -0,02% | - | US$215.758 | - |
| 3760 |  FERMA SOSEDI FERMA | US$0,04208 | 0,71% | 2,58% | - | US$211.003 | - |
| 3761 |  Vyvo AI VAI | US$1,93 | -1,14% | 2,63% | - | US$210.593 | - |
| 3762 |  Eagle AI EAI | US$0,1508 | -2,02% | -10,76% | - | US$209.910 | - |
| 3763 |  Snow Leopard SNL | US$0,0000004000 | 6,00% | 4,00% | - | US$207.829 | - |
| 3764 |  Catton AI CATTON | US$0,00000004000 | -21,00% | -45,41% | - | US$210.295 | - |
| 3765 |  SUI Desci Agents DESCI | US$0,0008399 | -3,20% | 2,65% | - | US$207.131 | - |
| 3766 |  Elys Network ELYS | US$0,08861 | -4,05% | -12,19% | - | US$206.818 | - |
| 3767 |  xDAI xDAI | US$0,9970 | -3,55% | 2,52% | - | US$205.122 | - |
| 3768 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0004597 | 577,32% | 402,87% | - | US$204.425 | - |
| 3769 |  sols SOLS | US$0,03818 | -0,19% | 17,88% | - | US$203.786 | - |
| 3770 |  Rexas Finance RXS | US$0,01051 | -5,31% | -2,84% | - | US$203.605 | - |
| 3771 |  Gamer Arena GAU | US$0,001623 | -3,75% | -4,75% | - | US$203.420 | - |
| 3772 |  MimbleWimbleCoin MWC | US$37,66 | 0,56% | -0,41% | - | US$203.248 | - |
| 3773 |  Reform DAO RFRM | US$0,02774 | -1,09% | -8,29% | - | US$203.169 | - |
| 3774 |  Smart Game Finance SMART | US$0,004302 | -7,89% | -35,07% | - | US$203.678 | - |
| 3775 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003516 | -8,78% | 17,66% | - | US$210.148 | - |
| 3776 |  BananaRepublic BRP | US$0,002374 | 3,88% | 6,67% | - | US$201.800 | - |
| 3777 |  The Big Five Token BFT | US$0,00001130 | 1,38% | 6,64% | - | US$201.278 | - |
| 3778 |  CPCoin CPC | US$0,08104 | -0,06% | -0,23% | - | US$200.119 | - |
| 3779 |  XREATORS ORT | US$0,0004761 | -1,58% | 1,65% | - | US$198.845 | - |
| 3780 |  LOULOU LOULOU | US$0,002222 | -0,56% | 7,66% | - | US$198.859 | - |
| 3781 |  4EVERLAND 4EVER | US$0,001276 | 0,87% | 2,68% | - | US$197.092 | - |
| 3782 |  BEBE BEBE | US$0,00007333 | 1,71% | 25,12% | - | US$199.300 | - |
| 3783 |  SatoshiDEX SATX | US$0,0001187 | -0,79% | -3,29% | - | US$195.461 | - |
| 3784 |  BJustCoin BJC | US$2,83 | -0,41% | 0,00% | - | US$195.657 | - |
| 3785 |  STRIKE STRIKE | US$0,003343 | 2,23% | 6,48% | - | US$194.446 | - |
| 3786 |  Gather GAT | US$1,20 | -0,05% | 5,01% | - | US$193.158 | - |
| 3787 |  Powerloom POWER | US$0,01307 | 0,94% | 3,91% | - | US$193.273 | - |
| 3788 |  ThetaDrop TDROP | US$0,001498 | -2,06% | 2,46% | - | US$192.991 | - |
| 3789 |  Reflect RFL | US$0,2280 | -8,28% | -1,73% | - | US$193.885 | - |
| 3790 |  HEX HEX | US$0,001650 | 1,09% | 2,84% | - | US$191.588 | - |
| 3791 |  Manifest MANIFEST | US$0,0007610 | 8,90% | 21,14% | - | US$191.223 | - |
| 3792 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001583 | -99,41% | -93,47% | - | US$190.205 | - |
| 3793 |  Limoverse LIMO | US$0,006588 | 1,15% | 2,31% | - | US$190.451 | - |
| 3794 |  MetaniaGames v2 METANIA | US$0,03851 | 0,02% | 28,37% | - | US$190.307 | - |
| 3795 |  LIF3 LIF3 | US$0,002166 | 13,37% | 14,79% | - | US$191.436 | - |
| 3796 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02127 | 100,22% | 978,89% | - | US$189.344 | - |
| 3797 |  CANTO CANTO | US$0,008310 | -0,69% | 11,56% | - | US$189.052 | - |
| 3798 |  Amnis Finance AMI | US$0,1078 | -1,34% | -6,03% | - | US$188.525 | - |
| 3799 |  MAGA Trump MAGATRUMP | US$0,1312 | -0,78% | 5,44% | - | US$187.820 | - |
| 3800 |  Tour Billion TBC | US$0,0007652 | -45,08% | -45,74% | - | US$187.814 | - |
| 3801 |  Digicoin DIGI | US$0,00000004000 | -0,25% | -3,66% | - | US$187.192 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.