Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Aark AARK | US$0,001831 | -0,44% | -6,76% | - | US$186.236 | - |
| 3803 |  Unicorn UWU | US$0,00005819 | 7,96% | 18,95% | - | US$186.662 | - |
| 3804 |  ORCA ORCAI | US$0,0008893 | 0,00% | -5,32% | - | US$186.288 | - |
| 3805 |  TapSwap TAPS | US$0,002133 | -8,44% | -20,46% | - | US$185.137 | - |
| 3806 |  DOLA DOLA | US$0,9976 | -0,15% | 0,01% | - | US$184.372 | - |
| 3807 |  Moxie MOXIE | US$0,00004243 | -27,34% | 48,62% | - | US$184.332 | - |
| 3808 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,00% | - | US$184.026 | - |
| 3809 |  Immortal Token IMT | US$0,006530 | -13,03% | 14,34% | - | US$183.946 | - |
| 3810 |  MATT MATT | US$0,000008760 | -0,02% | -0,02% | - | US$184.248 | - |
| 3811 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005679 | 40,77% | 23,03% | - | US$182.885 | - |
| 3812 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,55% | -6,09% | - | US$182.262 | - |
| 3813 |  Based Fartcoin FARTCOIN | US$0,0002676 | -0,49% | -5,24% | - | US$182.562 | - |
| 3814 |  FIGHT TO MAGA FIGHT | US$0,0005242 | -4,50% | 1,31% | - | US$181.529 | - |
| 3815 |  MinoTari (Tari L1) XTM | US$0,008869 | -7,20% | -32,34% | - | US$180.828 | - |
| 3816 |  Targon SN4 | US$22,31 | -0,08% | -3,53% | - | US$179.914 | - |
| 3817 |  Holdstation HOLD | US$0,9364 | 0,23% | 1,40% | - | US$180.278 | - |
| 3818 |  DuelNow DNOW | US$0,0006916 | 4,61% | -14,93% | - | US$178.419 | - |
| 3819 |  Humanize $HMT | US$0,0001620 | -1,82% | -10,50% | - | US$179.283 | - |
| 3820 |  OMNIA Protocol OMNIA | US$0,01115 | -2,34% | -7,89% | - | US$178.353 | - |
| 3821 |  Railgun RAIL | US$0,9134 | -0,04% | 6,47% | - | US$177.981 | - |
| 3822 |  SAFE(AnWang) SAFE | US$6,56 | -1,30% | 5,80% | - | US$176.697 | - |
| 3823 |  PEPE TRUMP | US$0,0000001400 | 153,84% | -91,16% | - | US$176.335 | - |
| 3824 |  Yellow Umbrella YU | US$0,0001117 | -2,79% | -3,87% | - | US$175.984 | - |
| 3825 |  Metacoin MTC | US$0,03295 | -11,37% | 4,37% | - | US$175.455 | - |
| 3826 |  Universal ETH UNIETH | US$2.841,27 | 0,38% | 7,32% | - | US$176.009 | - |
| 3827 |  SentAI SENTAI | US$0,0002241 | -21,01% | -27,49% | - | US$175.565 | - |
| 3828 |  HoldCoin HOLD | US$0,00009285 | -5,10% | -25,28% | - | US$176.845 | - |
| 3829 |  HALO COIN HALO | US$0,00001784 | -0,17% | 20,70% | - | US$174.024 | - |
| 3830 |  USDA USDA | US$1,00 | 0,05% | 0,06% | - | US$173.396 | - |
| 3831 |  Palapa PLPA | US$0,006072 | -1,31% | -3,19% | - | US$173.607 | - |
| 3832 |  Proprietary Trading Network SN8 | US$16,15 | 0,34% | 1,73% | - | US$169.961 | - |
| 3833 |  Stables Labs (USDX) USDX | US$0,9999 | 0,20% | 0,17% | - | US$172.129 | - |
| 3834 |  Ordify ORFY | US$0,01320 | 3,90% | -4,22% | - | US$171.685 | - |
| 3835 |  Voxto Amplify VXT | US$0,03039 | 0,89% | -2,15% | - | US$171.234 | - |
| 3836 |  Cheyenne CHEYENNE | US$0,0003241 | 7,26% | 42,55% | - | US$170.980 | - |
| 3837 |  Advanced Project AUC | US$0,0003141 | 0,28% | 115,25% | - | US$161.764 | - |
| 3838 |  MATES MATES | US$0,00009212 | -1,96% | 2,63% | - | US$170.226 | - |
| 3839 |  Web3PVZ ZP | US$0,0005636 | 1,62% | 5,71% | - | US$169.396 | - |
| 3840 |  C-cash CCASH | US$0,001508 | -1,64% | 0,73% | - | US$168.836 | - |
| 3841 |  Hypha Staked AVAX stAVAX | US$20,88 | -12,41% | 7,85% | - | US$169.054 | - |
| 3842 |  Fautor FTR | US$0,005082 | 3,01% | 4,56% | - | US$168.798 | - |
| 3843 |  WeatherXM WXM | US$0,2040 | -1,95% | -3,29% | - | US$168.884 | - |
| 3844 |  TFNY TFNY | US$0,0007022 | 5,06% | 37,62% | - | US$168.108 | - |
| 3845 |  BEENZ BEENZ | US$0,0002582 | -5,11% | -10,66% | - | US$167.987 | - |
| 3846 |  For Sale SN47 | US$0,5682 | -19,62% | -29,43% | - | US$171.642 | - |
| 3847 |  Bitcoin File BIFI | US$0,0002380 | -0,09% | -1,08% | - | US$167.062 | - |
| 3848 |  Army of Fortune Gem AFG | US$0,009864 | -7,43% | 216,67% | - | US$167.988 | - |
| 3849 |  Japan Open Chain JOC | US$0,1052 | -2,14% | -2,56% | - | US$166.519 | - |
| 3850 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001200 | 3,31% | 19,42% | - | US$165.894 | - |
| 3851 |  AxonDAO Governance Token AXGT | US$0,08040 | 2,19% | 7,07% | - | US$165.218 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.