Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Catboy CATBOY | US$0,005477 | 7,46% | 5,59% | - | US$250.919 | - |
| 3703 |  Aperture Finance APTR | US$0,001110 | -3,19% | -3,16% | - | US$246.978 | - |
| 3704 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001383 | 134,55% | -42,38% | - | US$247.075 | - |
| 3705 |  PiP (Hyperliquid) PIP | US$16,76 | -0,88% | -11,18% | - | US$250.777 | - |
| 3706 |  Layer One X L1X | US$20,60 | 0,05% | 0,55% | - | US$245.356 | - |
| 3707 |  Seamless SEAM | US$0,3681 | 0,39% | -3,03% | - | US$254.315 | - |
| 3708 |  RefundCoin RFD | US$0,000003080 | -0,02% | 7,34% | - | US$239.721 | - |
| 3709 |  Kanga Exchange Token KNG | US$1,72 | -0,61% | 0,53% | - | US$239.366 | - |
| 3710 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,01% | - | US$240.329 | - |
| 3711 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001404 | -7,23% | -65,99% | - | US$236.939 | - |
| 3712 |  Book of Binance BOOK | US$0,004301 | -5,11% | -63,06% | - | US$232.710 | - |
| 3713 |  Ozone Chain OZO | US$0,1333 | 1,94% | 5,78% | - | US$231.217 | - |
| 3714 |  MuxyAI MAI | US$0,001225 | -32,88% | -43,61% | - | US$231.357 | - |
| 3715 |  XGP XGP | US$0,00001072 | 2,78% | 5,25% | - | US$231.033 | - |
| 3716 |  Satoshi AI agent by Virtuals SAINT | US$0,0006805 | 2,45% | 17,61% | - | US$230.607 | - |
| 3717 |  BOOK OF BILLIONAIRES BOBE | US$0,0004174 | 1,14% | 6,47% | - | US$230.294 | - |
| 3718 |  TurtSat TURT | US$0,0002089 | 0,39% | 49,58% | - | US$231.024 | - |
| 3719 |  AKITA-BSC AKITA | US$0,0004466 | 17,50% | -17,10% | - | US$229.007 | - |
| 3720 |  Paladeum PLB | US$0,7300 | 1,12% | 0,03% | - | US$229.051 | - |
| 3721 |  BITCOIN FUTURE BTCF | US$0,08472 | -0,03% | -0,03% | - | US$231.930 | - |
| 3722 |  KiteAI KITEAI | US$0,0000002100 | -5,82% | -5,97% | - | US$227.045 | - |
| 3723 |  Dawg Coin DAWG | US$0,0001317 | 6,17% | 2,99% | - | US$231.276 | - |
| 3724 |  lilpump LILPUMP | US$0,00006397 | 6,62% | 22,71% | - | US$230.107 | - |
| 3725 |  We Love Tits TITS | US$0,001719 | 4,43% | 11,70% | - | US$227.054 | - |
| 3726 |  Lybra Finance LBR | US$0,02947 | -5,77% | -16,55% | - | US$224.167 | - |
| 3727 |  Ethos Reserve Note ERN | US$0,9723 | -1,33% | -11,00% | - | US$224.603 | - |
| 3728 |  CodeMong Ai COAI | US$0,000003270 | 6,30% | 6,52% | - | US$224.079 | - |
| 3729 |  Camelot Token GRAIL | US$378,45 | -4,20% | 40,94% | - | US$224.374 | - |
| 3730 |  SCARCITY SCARCITY | US$0,08175 | 1,85% | 11,40% | - | US$221.675 | - |
| 3731 |  Loomlay LAY | US$0,01192 | -4,14% | 18,34% | - | US$223.895 | - |
| 3732 |  OSOL AI Index OSOL | US$0,005454 | -9,17% | -17,05% | - | US$221.866 | - |
| 3733 |  Own The Doge DOG | US$0,001539 | 1,40% | 21,95% | - | US$227.012 | - |
| 3734 |  UDAO UDAO | US$0,1260 | 0,86% | -1,25% | - | US$220.806 | - |
| 3735 |  PunkAI PUNKAI | US$0,000005980 | 0,15% | 9,72% | - | US$220.990 | - |
| 3736 |  krest Network KREST | US$0,008842 | -10,53% | 10,91% | - | US$221.902 | - |
| 3737 |  Zygo the frog ZYGO | US$0,002998 | 19,14% | 49,21% | - | US$220.548 | - |
| 3738 |  Capverse CAP | US$0,1317 | -4,66% | 1,19% | - | US$220.351 | - |
| 3739 |  DRX Token DRX | US$0,006702 | -5,64% | -10,91% | - | US$219.500 | - |
| 3740 |  KAIKO KAI | US$0,003964 | 27,49% | -30,72% | - | US$218.582 | - |
| 3741 |  STO Operating System STOOS | US$0,9197 | -0,12% | -7,86% | - | US$219.972 | - |
| 3742 |  Higher HIGHER | US$0,003531 | 5,77% | 16,35% | - | US$218.983 | - |
| 3743 |  Blade Games BLADE | US$0,01945 | -1,62% | 8,34% | - | US$218.852 | - |
| 3744 |  real fast SPEED | US$0,0007862 | -7,53% | -2,91% | - | US$219.125 | - |
| 3745 |  Beyond Gaming BDG | US$0,001586 | 3,20% | -52,19% | - | US$220.245 | - |
| 3746 |  BBQCOIN BBQ | US$0,01426 | -0,75% | -3,46% | - | US$217.258 | - |
| 3747 |  D D | US$0,00003533 | -50,41% | 202,41% | - | US$216.903 | - |
| 3748 |  Mint Blockchain MINT | US$0,005299 | 36,66% | -13,26% | - | US$216.747 | - |
| 3749 |  GHOAD GHOAD | US$0,0002018 | -0,30% | -2,05% | - | US$217.321 | - |
| 3750 |  Floor Protocol FLC | US$0,00008002 | -20,02% | 14,28% | - | US$217.109 | - |
| 3751 |  Love Earn Enjoy LEE | US$2,34 | -0,41% | 1,83% | - | US$215.738 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.