Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Mnemonics MNEMO | US$0,00001029 | 0,27% | 3,80% | - | US$165.881 | - |
| 3853 |  Legend LEGEND | US$0,0001858 | 8,68% | -52,02% | - | US$165.238 | - |
| 3854 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06111 | -3,65% | -4,54% | - | US$165.011 | - |
| 3855 |  OBI Real Estate OBICOIN | US$0,01079 | 0,30% | 7,85% | - | US$163.891 | - |
| 3856 |  Data Universe SN13 | US$7,76 | -0,16% | -3,41% | - | US$164.486 | - |
| 3857 |  HyperX HYP | US$27,36 | 0,25% | -1,97% | - | US$162.545 | - |
| 3858 |  Hyper Pay HPY | US$0,0003167 | 0,87% | 1,32% | - | US$162.923 | - |
| 3859 |  Aura Network AURA | US$0,008997 | 39,08% | 87,86% | - | US$162.343 | - |
| 3860 |  Legend of Arcadia ARCA | US$0,02048 | -0,76% | -0,61% | - | US$162.055 | - |
| 3861 |  Auki Labs AUKI | US$0,01534 | 14,16% | 13,00% | - | US$158.283 | - |
| 3862 |  JAM JAM | US$0,0002700 | 5,42% | 24,34% | - | US$161.459 | - |
| 3863 |  Game.com GTC | US$0,00007443 | 2,93% | 34,34% | - | US$160.822 | - |
| 3864 |  Amnis Aptos Coin AMAPT | US$4,71 | -1,64% | -3,56% | - | US$161.007 | - |
| 3865 |  AGII AGII | US$0,00002089 | 0,33% | -6,99% | - | US$160.085 | - |
| 3866 |  Magnetix MAG | US$0,0003291 | -3,81% | -11,56% | - | US$160.433 | - |
| 3867 |  W Coin WCO | US$0,0003600 | -3,97% | -11,75% | - | US$160.402 | - |
| 3868 |  Pi Network AI PIAI | - | -2,59% | 1,07% | - | US$159.982 | - |
| 3869 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$159.904 | - |
| 3870 |  Dogecast DOGECAST | US$0,0001030 | -5,50% | -13,04% | - | US$159.713 | - |
| 3871 |  Sixpack Miner SIXP | US$0,03405 | -3,88% | 32,95% | - | US$159.321 | - |
| 3872 |  Riser RIS | US$0,01679 | 0,58% | -3,22% | - | US$160.754 | - |
| 3873 |  Form FORM | US$0,0001480 | 36,58% | 13,88% | - | US$158.387 | - |
| 3874 |  Avery Games AVERY | US$0,00001445 | -5,44% | 75,79% | - | US$158.902 | - |
| 3875 |  Grok 3 GROK3 | US$0,00008972 | 0,11% | 24,41% | - | US$158.832 | - |
| 3876 |  Time Traveler BARRON | US$0,00009693 | 0,67% | 9,46% | - | US$158.852 | - |
| 3877 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004321 | 2,61% | 5,39% | - | US$159.474 | - |
| 3878 |  Australian Safe Shepherd ASS | - | 2,37% | 1,79% | - | US$159.217 | - |
| 3879 |  KANGO KANGO | US$0,00001500 | 1,15% | -9,09% | - | US$158.599 | - |
| 3880 |  #1 Tiktok Squirrel PEANUT | US$0,0004522 | -0,02% | 8,66% | - | US$158.462 | - |
| 3881 |  Trenches AI TRENCHAI | US$0,0002511 | 2,85% | -7,76% | - | US$158.431 | - |
| 3882 |  RoOLZ GODL | US$0,0002281 | -5,86% | -12,93% | - | US$157.676 | - |
| 3883 |  Lyvely LVLY | US$0,02143 | -0,16% | 0,09% | - | US$156.675 | - |
| 3884 |  AION 5100 AION | US$0,5890 | -7,94% | -23,22% | - | US$154.653 | - |
| 3885 |  Naka Go NAKA | US$0,001064 | -2,66% | -38,64% | - | US$154.678 | - |
| 3886 |  Wink WINK | US$0,001298 | -6,89% | 34,33% | - | US$155.412 | - |
| 3887 |  Medifakt FAKT | US$0,0003717 | -0,05% | 0,26% | - | US$156.047 | - |
| 3888 |  Alterverse AVC | US$0,0004061 | 14,67% | -14,42% | - | US$153.598 | - |
| 3889 |  spinning cat OIIAOIIA | US$0,003113 | 3,01% | 10,58% | - | US$153.756 | - |
| 3890 |  Snapmuse.io SMX | US$0,001356 | 0,62% | 2,99% | - | US$152.880 | - |
| 3891 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005751 | -0,82% | 8,30% | - | US$152.143 | - |
| 3892 |  Leve Invest LEVE | US$0,0004359 | -9,60% | -16,57% | - | US$151.501 | - |
| 3893 |  Shirushi Coin SISC | US$0,9048 | 0,49% | 2,74% | - | US$152.017 | - |
| 3894 |  Tipcoin TIP | US$0,00001432 | -2,84% | 1,33% | - | US$150.697 | - |
| 3895 |  OpenOcean OOE | US$0,004032 | 0,21% | -1,46% | - | US$148.541 | - |
| 3896 |  Brazilian Digital Token BRZ | US$0,1836 | 0,13% | 1,45% | - | US$151.492 | - |
| 3897 |  Solana Name Service SNS | US$0,002086 | -0,81% | 2,95% | - | US$149.285 | - |
| 3898 |  BitStable BSSB | US$0,02191 | 0,91% | 3,30% | - | US$148.617 | - |
| 3899 |  TEH EPIK DUCK EPIK | US$0,002788 | 1,53% | 0,28% | - | US$148.252 | - |
| 3900 |  SuiPad SUIP | US$0,02489 | 2,48% | -16,61% | - | US$147.344 | - |
| 3901 |  Voltage Finance VOLT | US$0,00006020 | 3,56% | 0,37% | - | US$146.685 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.