Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Globiance Exchange Token GBEX | - | -1,31% | -1,94% | - | US$128.129 | - |
| 3953 |  Yuliverse YULI | US$0,0005843 | -7,98% | -27,77% | - | US$127.529 | - |
| 3954 |  bAI Fund BAI | US$0,0009713 | -1,33% | -39,80% | - | US$126.997 | - |
| 3955 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,54% | 1,43% | - | US$126.411 | - |
| 3956 |  HNB Protocol HNB | US$0,0002813 | 56,25% | 383,00% | - | US$126.460 | - |
| 3957 |  Hypurr Fun HFUN | US$28,62 | -1,94% | -2,34% | - | US$125.973 | - |
| 3958 |  pepe in a memes world PEW | US$0,0000003700 | 0,82% | 7,04% | - | US$127.054 | - |
| 3959 |  TURBO BOME TURBO | US$0,000007300 | 229,46% | 1,00% | - | US$124.402 | - |
| 3960 |  Evmos EVMOS | US$0,003422 | -2,49% | -0,55% | - | US$124.715 | - |
| 3961 |  Cellana Finance CELL | US$0,006802 | -4,32% | -21,91% | - | US$124.534 | - |
| 3962 |  DarkShield Games Studio DKS | US$0,00004248 | -17,18% | -0,30% | - | US$120.571 | - |
| 3963 |  DexNet DEXNET | US$0,02659 | 0,20% | -4,72% | - | US$124.653 | - |
| 3964 |  Rank RAN | US$0,001705 | -9,55% | -18,46% | - | US$123.994 | - |
| 3965 |  Bloomberg Galaxy Crypto Index BGCI | US$2,72 | -0,31% | 5,63% | - | - | - |
| 3966 |  Libra Incentix LIXX | US$0,0003365 | 0,59% | 6,49% | - | US$123.557 | - |
| 3967 |  READY! READY | US$0,003917 | 15,23% | 51,60% | - | US$123.245 | - |
| 3968 |  Money Dogs MDOGS | US$0,000001130 | -2,20% | -1,75% | - | US$123.149 | - |
| 3969 |  Fire Protocol FIRE | US$0,0004009 | 5,92% | 8,27% | - | US$122.395 | - |
| 3970 |  smolecoin SMOLE | US$0,00003329 | 1,35% | 6,85% | - | US$120.643 | - |
| 3971 |  PlasticHero PTH | US$0,04158 | -3,87% | -5,55% | - | US$122.264 | - |
| 3972 |  Gigabrain by virtuals BRAIN | US$0,01004 | -4,98% | -1,16% | - | US$122.047 | - |
| 3973 |  Nuklai NAI | US$0,001729 | -2,48% | -1,99% | - | US$121.390 | - |
| 3974 |  JFIN Coin JFIN | US$0,1335 | -0,27% | 5,87% | - | US$121.379 | - |
| 3975 |  SSTZ SSTZ | US$0,002224 | -42,29% | -49,54% | - | US$121.390 | - |
| 3976 |  FUNCH FUNCH | US$0,001655 | -1,14% | 37,00% | - | US$119.324 | - |
| 3977 |  Y8U Y8U | US$0,001346 | -0,67% | -3,16% | - | US$118.764 | - |
| 3978 |  Function X FX | US$0,1299 | -1,70% | -1,30% | - | US$119.814 | - |
| 3979 |  SophiaVerse SOPH | US$0,003713 | -0,35% | -1,90% | - | US$118.636 | - |
| 3980 |  Gremly $GREMLY | - | 22,59% | -15,13% | - | US$118.767 | - |
| 3981 |  Tribe TRIBE | US$0,3631 | -1,94% | -14,41% | - | US$117.854 | - |
| 3982 |  Genesys GSYS | US$0,01943 | -4,35% | -2,59% | - | US$117.933 | - |
| 3983 |  Anita AI ANITA | US$0,002292 | 7,15% | 0,39% | - | US$118.535 | - |
| 3984 |  $TRUST ME BROs by Virtuals TRUST | US$0,005886 | 20,57% | 26,65% | - | US$117.321 | - |
| 3985 |  Apex Fusion AP3X | US$0,1127 | 2,65% | -10,98% | - | US$117.155 | - |
| 3986 |  Stonks STONKS | US$0,00001536 | 20,59% | 17,30% | - | US$116.360 | - |
| 3987 |  Metacraft MCTP | US$0,2376 | 1,33% | -16,47% | - | US$115.771 | - |
| 3988 |  MicroVisionChain SPACE | US$0,1353 | 12,81% | 1,16% | - | US$116.070 | - |
| 3989 |  HIPPOP HIP | US$0,0003654 | -2,20% | -5,43% | - | US$105.667 | - |
| 3990 |  UBU UBU | US$0,01720 | -0,12% | 0,76% | - | US$114.819 | - |
| 3991 |  Bitcoin.ℏ BTC.ℏ | US$3,17 | -3,52% | 12,79% | - | US$115.540 | - |
| 3992 |  Tomarket TOMA | US$0,0000007000 | -2,56% | -2,26% | - | US$113.092 | - |
| 3993 |  Renq Finance RENQ | US$0,001838 | -0,44% | 26,92% | - | US$111.954 | - |
| 3994 |  QiSwap QI | US$0,001611 | -1,17% | -3,85% | - | US$111.848 | - |
| 3995 |  Helion HLN | US$0,06454 | 1,16% | -1,34% | - | US$112.157 | - |
| 3996 |  HashPack PACK | US$0,01855 | 1,61% | 6,75% | - | US$112.206 | - |
| 3997 |  COCOCOIN COCO | US$0,0001110 | -2,99% | -11,85% | - | US$111.799 | - |
| 3998 |  Divergence DIVER | US$0,007311 | 0,23% | 4,24% | - | US$111.678 | - |
| 3999 |  SedraCoin SDR | US$0,00001901 | -0,53% | -0,02% | - | US$111.525 | - |
| 4000 |  ESG ESG | US$0,2116 | -3,70% | -8,26% | - | US$111.635 | - |
| 4001 |  Coloniume Network CLNX | US$0,07682 | 0,26% | -3,73% | - | US$104.669 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.