Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Pig Finance PIG | US$0,00000002000 | 2,19% | 0,92% | - | US$111.256 | - |
| 4003 |  Mey Network MEY | US$0,02560 | 1,28% | -12,05% | - | US$111.712 | - |
| 4004 |  Base God TYBG | US$0,00005675 | -1,83% | 3,26% | - | US$117.901 | - |
| 4005 |  Bullieverse $BULL | US$0,0009286 | 1,40% | -5,63% | - | US$110.589 | - |
| 4006 |  Catana CATANA | US$0,001040 | -9,39% | 23,39% | - | US$110.447 | - |
| 4007 |  Witnet WIT | US$0,001061 | 9,04% | 47,98% | - | US$109.801 | - |
| 4008 |  BabySNEK BBSNEK | US$0,00002534 | 1,87% | 30,99% | - | US$109.046 | - |
| 4009 |  xx network XX | US$0,02101 | -4,43% | 3,57% | - | US$109.816 | - |
| 4010 |  OpenZK Network OZK | US$0,0002712 | -41,21% | -33,45% | - | US$108.067 | - |
| 4011 |  Thunder Brawl THB | US$0,03082 | 0,63% | 1,07% | - | US$112.074 | - |
| 4012 |  Shib2.0 SHIB2.0 | - | -11,98% | -0,18% | - | US$108.614 | - |
| 4013 |  Libertum LBM | US$0,03846 | 3,73% | 51,88% | - | US$109.118 | - |
| 4014 |  BNB DOG INU BNBDOG | - | 0,81% | 17,00% | - | US$110.132 | - |
| 4015 |  Doric Network DRC | US$0,3235 | -0,12% | 0,06% | - | US$107.573 | - |
| 4016 |  Budbo Token BUBO | US$0,02141 | -1,03% | -0,14% | - | US$107.680 | - |
| 4017 |  Kangamoon KANG | US$0,0004255 | -8,81% | -35,96% | - | US$107.334 | - |
| 4018 |  DARKTIMES TIMES | US$0,001753 | -3,41% | 1,37% | - | US$106.786 | - |
| 4019 |  Imagen Network IMAGE | US$0,01719 | -6,09% | 7,06% | - | US$106.558 | - |
| 4020 |  NAWS.AI NAWS | US$0,0001788 | -0,96% | -0,96% | - | US$105.868 | - |
| 4021 |  Carbon Capture CCO2 | US$12,41 | -0,11% | 0,09% | - | US$105.934 | - |
| 4022 |  xPET tech XPET | US$0,02046 | 9,67% | 8,84% | - | US$105.976 | - |
| 4023 |  Hydro Protocol HDRO | US$0,02291 | 1,16% | 1,44% | - | US$105.589 | - |
| 4024 |  Cockfight Network CFN | US$0,1392 | -1,31% | 0,21% | - | US$105.626 | - |
| 4025 |  Bitcoin TRC20 BTCT | US$109.926 | 0,44% | 2,50% | - | US$105.343 | - |
| 4026 |  Hivello HVLO | US$0,0004826 | 0,79% | 32,28% | - | US$104.707 | - |
| 4027 |  Metaplanet MTPLF | US$0,001038 | -46,29% | -87,30% | - | US$104.838 | - |
| 4028 |  4ART Coin 4ART | US$0,002371 | 0,85% | -1,65% | - | US$104.085 | - |
| 4029 |  PayNet Coin PAYN | US$0,8529 | 0,07% | -0,75% | - | US$103.970 | - |
| 4030 |  Rage Trade RAGE | US$0,1385 | 9,31% | 13,58% | - | US$103.942 | - |
| 4031 |  THE P33L P33L | US$0,0004025 | -3,68% | -15,10% | - | US$102.971 | - |
| 4032 |  LEO LEO | US$0,0002394 | 7,98% | 52,71% | - | US$102.708 | - |
| 4033 |  KOLZ KOLZ | US$0,00003659 | 0,60% | 7,14% | - | US$101.795 | - |
| 4034 |  MMPRO Token MMPRO | US$0,004272 | -0,33% | -1,45% | - | US$101.029 | - |
| 4035 |  HeadStarter HST | US$0,006900 | -0,71% | 4,07% | - | US$101.063 | - |
| 4036 |  AIRian AIR | US$0,008233 | 18,23% | 39,91% | - | US$100.799 | - |
| 4037 |  Floxypay FXY | US$0,01437 | 3,81% | 29,28% | - | US$100.535 | - |
| 4038 |  AI Waifu WAI | US$0,09059 | 1,72% | 0,93% | - | US$100.376 | - |
| 4039 |  Causecoin CAUSE | US$0,1690 | 0,61% | 0,27% | - | US$100.530 | - |
| 4040 |  Torah Network VP | US$0,01342 | -1,81% | 71,49% | - | US$100.320 | - |
| 4041 |  Plena Finance PLENA | US$0,0009561 | -1,84% | -2,72% | - | US$100.272 | - |
| 4042 |  Web3War FPS | US$0,01727 | -0,69% | 19,63% | - | US$99.204,92 | - |
| 4043 |  GGEZ1 GGEZ1 | US$0,08752 | -0,03% | 0,21% | - | US$99.736,80 | - |
| 4044 |  CryptoHunter World XHUNT | US$0,001113 | 0,18% | -0,36% | - | US$116.361 | - |
| 4045 |  Lux King Tech LKT | US$1.146,35 | -0,05% | -2,87% | - | US$98.788,28 | - |
| 4046 |  Virtual Tourist VT | US$0,004488 | 2,23% | 5,07% | - | US$99.447,35 | - |
| 4047 |  TonCapy TCAPY | US$0,0003411 | -2,82% | -28,57% | - | US$99.072,66 | - |
| 4048 |  Loaded Lions LION | US$0,01440 | 0,44% | -2,60% | - | US$98.710,49 | - |
| 4049 |  Bounty Temple TYT | US$0,004565 | -7,73% | 16,63% | - | US$98.355,86 | - |
| 4050 |  Oxchange Finance OC | US$0,5539 | -8,40% | -19,94% | - | US$108.662 | - |
| 4051 |  QBX QBX | US$0,002420 | 6,41% | 29,73% | - | US$97.805,46 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.