Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  dogi DOGI | US$0,1350 | -1,09% | 4,68% | - | US$78.222,00 | - |
| 4153 |  Zephyr Protocol ZEPH | US$0,7005 | -1,45% | -15,40% | - | US$77.846,14 | - |
| 4154 |  Poison Finance POI$ON | US$0,03015 | -50,01% | 610,86% | - | US$77.872,43 | - |
| 4155 |  edeXa EDX | US$0,02645 | -0,63% | -1,94% | - | US$77.398,33 | - |
| 4156 |  Mubarak Trump TRUMP | US$0,00002599 | 1,00% | 263,80% | - | US$77.114,25 | - |
| 4157 |  Axioma Token AXT | US$1,22 | -0,08% | -0,26% | - | US$77.466,78 | - |
| 4158 |  LAKE LAK3 | US$0,2298 | -2,15% | -6,09% | - | US$78.330,25 | - |
| 4159 |  Artem Coin ARTEM | US$0,002152 | 0,84% | 2,87% | - | US$76.734,93 | - |
| 4160 |  Ishi Go ISHI | US$0,0002021 | -30,56% | -75,33% | - | US$76.848,84 | - |
| 4161 |  Duck AI DUCKAI | US$0,0004108 | 1,64% | -0,33% | - | US$76.966,81 | - |
| 4162 |  ITC ITC | US$0,002149 | 10,02% | 8,02% | - | US$76.585,19 | - |
| 4163 |  Polytrader by Virtuals POLY | US$0,001470 | -0,25% | -1,31% | - | US$75.519,04 | - |
| 4164 |  Dreamcoins DREAM | US$0,0009022 | -2,09% | -8,99% | - | US$75.516,42 | - |
| 4165 |  WE LOVE ASS ASS | US$0,002351 | 0,43% | -12,55% | - | US$77.404,56 | - |
| 4166 |  Lympid LYP | US$0,03988 | 2,15% | 0,00% | - | US$75.456,30 | - |
| 4167 |  Sponge SPONGE | - | -66,74% | 14,41% | - | US$75.495,09 | - |
| 4168 |  LAIKA The Cosmodog LAIKA | US$0,000002080 | 0,00% | 15,16% | - | US$75.036,59 | - |
| 4169 |  Ridotto RDT | US$0,006337 | -17,06% | -6,86% | - | US$74.800,92 | - |
| 4170 |  pepeinatux $INA | US$0,003752 | 3,79% | 8,42% | - | US$74.480,37 | - |
| 4171 |  SuiAI SUAI | US$0,0009984 | 6,98% | 10,84% | - | US$74.330,32 | - |
| 4172 |  AI Meta Club AMC | US$0,4100 | 8,38% | -22,68% | - | US$74.547,91 | - |
| 4173 |  xSAUCE XSAUCE | US$0,03898 | 1,84% | 12,41% | - | US$74.248,34 | - |
| 4174 |  Hydro Protocol HOT | US$0,0008702 | 0,68% | 7,94% | - | US$74.034,56 | - |
| 4175 |  Lamina1 L1 | US$0,01079 | 1,14% | -17,98% | - | US$73.752,04 | - |
| 4176 |  Automatic Treasury Machine ATM | US$0,00001572 | -41,03% | -42,79% | - | US$74.015,76 | - |
| 4177 |  csas (Ordinals) CSAS | US$0,0001633 | 13,81% | 6,43% | - | US$73.697,46 | - |
| 4178 |  Babylons BABI | US$0,0002177 | -14,91% | -10,22% | - | US$86.430,04 | - |
| 4179 |  LC SHIB LC | US$0,003525 | -10,33% | 96,35% | - | US$76.557,36 | - |
| 4180 |  Temtum TEM | US$0,08079 | 0,57% | -0,48% | - | US$73.559,12 | - |
| 4181 |  Wiki Cat WKC | US$0,00000001000 | -4,85% | -10,36% | - | US$73.344,44 | - |
| 4182 |  Bobaoppa BOBAOPPA | US$0,0004022 | 1,85% | -13,31% | - | US$73.292,92 | - |
| 4183 |  King of Legends KOL | US$0,0001600 | 0,00% | -3,62% | - | US$73.134,05 | - |
| 4184 |  Bitcoin Pizza Day PIZZA | US$0,1753 | 8,46% | -0,90% | - | US$73.520,84 | - |
| 4185 |  Guru Network GURU | US$0,002160 | -2,10% | 2,67% | - | US$71.816,11 | - |
| 4186 |  TONNEL Network TONNEL | US$2,46 | -1,15% | -27,92% | - | US$72.563,96 | - |
| 4187 |  XRPTurbo XRT | US$0,01433 | -5,10% | -15,08% | - | US$73.194,56 | - |
| 4188 |  Bitcat BITCAT | US$0,0003735 | 7,20% | 0,57% | - | US$72.606,29 | - |
| 4189 |  OrdzGames GAMES | US$0,04645 | 5,85% | 13,44% | - | US$72.153,90 | - |
| 4190 |  NPCS AI XNPCS | US$0,0008249 | -2,81% | -20,22% | - | US$72.762,88 | - |
| 4191 |  Magic Crystal MC | US$0,09285 | 1,69% | 9,32% | - | US$72.073,68 | - |
| 4192 |  00 Token 00 | US$0,01525 | 1,52% | 4,17% | - | US$71.775,47 | - |
| 4193 |  Artmeta MART | US$0,003584 | 0,25% | 15,33% | - | US$71.237,81 | - |
| 4194 |  Globe Derivative Exchange GDT | US$0,003384 | -0,32% | -1,20% | - | US$71.638,32 | - |
| 4195 |  Domi Online DOMI | US$0,004018 | 0,53% | 15,19% | - | US$71.544,56 | - |
| 4196 |  DeepFakeAI FAKEAI | US$0,001573 | -7,23% | 4,44% | - | US$71.498,07 | - |
| 4197 |  Milo Inu MILO | - | -0,20% | 1,75% | - | US$71.194,51 | - |
| 4198 |  Love Monster LOVE | US$0,00001893 | 11,61% | 116,69% | - | US$70.930,81 | - |
| 4199 |  AladdinDAO ALD | US$0,08539 | -0,02% | -11,24% | - | US$71.214,09 | - |
| 4200 |  IMO IMO | US$1,20 | 0,51% | 5,88% | - | US$71.410,81 | - |
| 4201 |  OrangeDX O4DX | US$0,002298 | -17,16% | 4,79% | - | US$70.790,01 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.