Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | US$59.309,60 | - |
| 4353 |  Defi For You DFY | US$0,0001947 | 0,40% | 2,00% | - | US$58.936,46 | - |
| 4354 |  HitChain HIT | US$0,000001000 | 1,54% | 10,83% | - | US$58.806,97 | - |
| 4355 |  Dollar DOLLAR | US$0,0002140 | -6,44% | 20,55% | - | US$59.191,01 | - |
| 4356 |  Fanton FTON | US$0,0004092 | -11,75% | -10,66% | - | US$58.727,95 | - |
| 4357 |  Atem Network ATEM | US$0,0004094 | 6,97% | -9,46% | - | US$58.867,59 | - |
| 4358 |  SuperCells Token SCT | US$0,001641 | 11,81% | 9,74% | - | US$59.186,76 | - |
| 4359 |  Hashtagger.com MOOO | US$0,02062 | -2,42% | 1,08% | - | US$58.515,42 | - |
| 4360 |  Doge 2.0 DOGE2.0 | - | -4,74% | 3,91% | - | US$59.010,13 | - |
| 4361 |  Animal Concerts ANML | US$0,00001547 | 5,53% | -30,63% | - | US$58.867,30 | - |
| 4362 |  League of Ancients LOA | US$0,0009482 | 0,95% | 0,53% | - | US$58.736,20 | - |
| 4363 |  Mobius MOBI | US$0,004143 | 5,77% | 53,36% | - | US$58.972,57 | - |
| 4364 |  Waggle Network WAG | US$0,0003109 | 6,04% | 9,45% | - | US$59.194,17 | - |
| 4365 |  Race Kingdom ATOZ | US$0,04447 | 1,29% | -1,89% | - | US$58.927,39 | - |
| 4366 |  Value Liquidity VALUE | US$0,01741 | 1,53% | -6,65% | - | US$58.993,71 | - |
| 4367 |  LANDWOLF (AVAX) WOLF | US$0,000002160 | -0,25% | 0,47% | - | US$58.264,00 | - |
| 4368 |  Abyss World AWT | US$0,00001840 | -2,11% | 129,14% | - | US$58.674,89 | - |
| 4369 |  Charged Particles IONX | US$0,001345 | 7,22% | -3,14% | - | US$58.636,37 | - |
| 4370 |  SUPE SUPE | US$0,001437 | -0,25% | 11,34% | - | US$58.684,19 | - |
| 4371 |  SpaceMine MINE | US$0,0001909 | 1,43% | -21,02% | - | US$58.639,68 | - |
| 4372 |  AmazingTeamDAO AMAZINGTEAM | US$0,9099 | 0,91% | 10,31% | - | US$58.837,99 | - |
| 4373 |  Nomad Exiles PRIDE | US$0,0008023 | 0,42% | 1,52% | - | US$58.874,73 | - |
| 4374 |  BNSx (Ordinals) BNSx | US$0,01170 | -10,29% | 2,50% | - | US$58.718,25 | - |
| 4375 |  Focai.fun FOCAI | US$0,0001424 | 5,23% | 28,78% | - | US$57.941,69 | - |
| 4376 |  EgonCoin EGON | US$0,0006334 | -2,27% | -10,83% | - | US$58.270,42 | - |
| 4377 |  Youclout YCT | US$0,00003374 | 0,85% | 0,84% | - | US$58.796,41 | - |
| 4378 |  Kunji Finance KNJ | US$0,03098 | -11,59% | 12,17% | - | US$58.123,47 | - |
| 4379 |  MTG Token MTG | US$0,0002090 | 4,45% | 2,46% | - | US$58.233,48 | - |
| 4380 |  EthereumFair ETHF | US$0,007192 | 0,23% | -13,08% | - | US$58.607,61 | - |
| 4381 |  Real Nigger Tate RNT | US$0,001918 | -1,01% | 7,23% | - | US$59.033,24 | - |
| 4382 |  Alpaca City ALPA | US$0,006690 | -1,08% | -1,29% | - | US$58.587,04 | - |
| 4383 |  OmegaX Health OMEGAX | US$0,001261 | -15,82% | -35,48% | - | US$57.807,03 | - |
| 4384 |  Pando PANDO | US$0,00007914 | -23,10% | -34,95% | - | US$58.600,94 | - |
| 4385 |  Friend.tech FRIEND | US$0,08360 | 7,40% | -10,70% | - | US$58.358,32 | - |
| 4386 |  PlaceWar PLACE | US$0,00004610 | -3,52% | 1,66% | - | US$58.282,14 | - |
| 4387 |  ChainPort PORTX | US$0,0005681 | -2,69% | 11,31% | - | US$58.266,85 | - |
| 4388 |  Telefy TELE | US$0,00008691 | -1,77% | -8,85% | - | US$58.334,05 | - |
| 4389 |  Bitcoin Dogs 0DOG | US$0,00004618 | 12,38% | -17,33% | - | US$58.328,46 | - |
| 4390 |  POGAI pogai | US$0,000007750 | 5,80% | -8,23% | - | US$58.255,38 | - |
| 4391 |  BiLira TRYB | US$0,02523 | -0,58% | 0,17% | - | US$58.205,95 | - |
| 4392 |  JUNO JUNO | US$0,07364 | -1,56% | -1,29% | - | US$58.166,78 | - |
| 4393 |  Waterfall WATER | US$0,0001996 | 3,52% | -6,25% | - | US$57.973,69 | - |
| 4394 |  Blind Boxes BLES | US$0,0007266 | 2,84% | 1,10% | - | US$58.165,32 | - |
| 4395 |  DNAxCAT Token DXCT | US$0,01606 | 0,81% | 0,57% | - | US$57.988,73 | - |
| 4396 |  Attack Wagon ATK | US$0,0001312 | -4,06% | -5,62% | - | US$57.674,72 | - |
| 4397 |  MXS Games XSEED | US$0,00002445 | 3,45% | -0,45% | - | US$58.062,19 | - |
| 4398 |  dogwifhat (ETH) DOGWIFHAT | US$0,002836 | 0,87% | 4,27% | - | US$58.186,62 | - |
| 4399 |  AmsterdamCoin AMS | US$0,003470 | -4,23% | -4,35% | - | US$57.469,54 | - |
| 4400 |  TaleCraft CRAFT | US$0,001139 | -0,78% | 12,33% | - | US$57.683,25 | - |
| 4401 |  DAOSquare RICE | US$0,2597 | 3,71% | 3,39% | - | US$57.740,08 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.