Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Acolyte by Virtuals ACOLYT | US$0,007163 | 5,51% | 28,17% | - | US$63.820,29 | - |
| 4253 |  Sovryn Dollar DLLR | US$0,9722 | -1,54% | -1,20% | - | US$63.658,84 | - |
| 4254 |  KCAL KCAL | US$0,008570 | 0,72% | -1,79% | - | US$63.430,20 | - |
| 4255 |  Morpheus MOR | US$4,90 | -2,70% | 3,98% | - | US$63.488,44 | - |
| 4256 |  Ramifi Protocol RAM | US$0,01229 | -2,21% | 17,12% | - | US$63.047,18 | - |
| 4257 |  DOVU DOVU | US$0,001900 | 1,14% | 5,85% | - | US$37.287,29 | - |
| 4258 |  Parrot Protocol PRT | US$0,0001120 | -0,98% | 15,28% | - | US$62.861,77 | - |
| 4259 |  LIGO LIGO | US$0,0000004000 | 20,91% | 28,09% | - | US$62.558,90 | - |
| 4260 |  BLACKHOLE PROTOCOL BLACK | US$0,004713 | 63,87% | 128,50% | - | US$62.681,76 | - |
| 4261 |  Black Agnus FTW | US$0,00000007000 | 2,00% | 1,00% | - | US$62.422,43 | - |
| 4262 |  OPEN Ticketing Ecosystem OPN | US$0,0001653 | -8,39% | 67,93% | - | US$62.194,78 | - |
| 4263 |  Metahorse Unity MUNITY | US$0,0007986 | -3,76% | 5,34% | - | US$61.972,08 | - |
| 4264 |  Work X WORK | US$0,001949 | 7,30% | -21,31% | - | US$61.968,73 | - |
| 4265 |  Trex20 TX20 | US$0,0005063 | -1,68% | -9,43% | - | US$61.844,29 | - |
| 4266 |  Nelore Coin NLC | US$0,0001914 | 0,59% | 1,70% | - | US$61.910,60 | - |
| 4267 |  dFund DFND | US$0,0002917 | 4,25% | 6,71% | - | US$61.978,19 | - |
| 4268 |  Chappyz CHAPZ | US$0,0001608 | -0,04% | -6,44% | - | US$62.015,29 | - |
| 4269 |  Ring AI RING | US$0,007930 | 1,60% | 1,81% | - | US$61.923,03 | - |
| 4270 |  AI Network AIN | US$0,008287 | 0,77% | -0,52% | - | US$62.032,88 | - |
| 4271 |  Weave6 WX | US$0,00009373 | -0,03% | -0,22% | - | US$61.464,12 | - |
| 4272 |  Metaverse HQ HQ | US$0,001860 | -0,32% | -2,99% | - | US$61.279,07 | - |
| 4273 |  monkeyhaircut MONK | US$0,0006488 | -0,92% | 31,03% | - | US$61.536,87 | - |
| 4274 |  Phuture PHTR | US$0,006830 | -2,68% | -6,65% | - | US$61.399,24 | - |
| 4275 |  Kintsugi KINT | US$0,1763 | 3,62% | 6,78% | - | US$61.141,09 | - |
| 4276 |  Verida VDA | US$0,003303 | -11,96% | 12,93% | - | US$61.136,23 | - |
| 4277 |  Kontos KOS | US$0,002105 | -9,22% | 17,92% | - | US$61.136,80 | - |
| 4278 |  NFTfi NFTFI | US$0,0009355 | 1,11% | -3,63% | - | US$61.047,63 | - |
| 4279 |  Your Future Exchange YFX | US$0,01071 | 0,03% | 4,41% | - | US$61.171,64 | - |
| 4280 |  CatGPT CATGPT | US$0,0001148 | -0,37% | 10,00% | - | US$61.178,64 | - |
| 4281 |  Hasaki HAHA | US$0,000002790 | -3,56% | -6,25% | - | US$61.348,03 | - |
| 4282 |  FairERC20 ferc | US$0,006427 | -5,46% | -9,49% | - | US$61.079,28 | - |
| 4283 |  PRIMAL PRIMAL | US$0,00002263 | 1,84% | 19,75% | - | US$60.752,08 | - |
| 4284 |  DOGO DOGO | US$0,0000002100 | -85,80% | -85,96% | - | US$61.077,88 | - |
| 4285 |  Galactic Arena: The NFTverse GAN | US$0,00004274 | -1,27% | 4,94% | - | US$60.841,87 | - |
| 4286 |  Trinity Of The Fabled ABYS | US$0,0002938 | -2,88% | -18,98% | - | US$61.200,68 | - |
| 4287 |  Edge Video AI FAST | US$0,002980 | -0,40% | -3,53% | - | US$61.005,59 | - |
| 4288 |  Crown Token CROWN | US$0,05052 | -1,85% | -34,55% | - | US$60.679,80 | - |
| 4289 |  Vendetta VDT | US$0,004419 | -0,03% | -0,36% | - | US$60.712,35 | - |
| 4290 |  BULL BTC CLUB BBC | US$0,00002361 | -19,76% | -33,87% | - | US$60.980,44 | - |
| 4291 |  Taproot Exchange TAPROOT | US$0,0007913 | 1,11% | 6,80% | - | US$61.100,11 | - |
| 4292 |  AI CODE AICODE | US$0,1785 | -3,38% | -2,78% | - | US$60.642,95 | - |
| 4293 |  AR.IO Network ARIO | US$0,01408 | 8,47% | 23,08% | - | US$60.064,40 | - |
| 4294 |  Sentre Protocol SNTR | US$0,02173 | -3,26% | -19,34% | - | US$60.965,92 | - |
| 4295 |  INU INU | - | 1,55% | 0,00% | - | US$64.769,01 | - |
| 4296 |  NightVerse Game NVG | US$0,001079 | 10,63% | 37,18% | - | US$60.877,27 | - |
| 4297 |  MetaWear WEAR | US$0,00007419 | 0,21% | -6,19% | - | US$60.709,95 | - |
| 4298 |  Huobi Token HT | US$0,2218 | -2,22% | -0,15% | - | US$60.757,17 | - |
| 4299 |  KAP Games KAP | US$0,0009768 | 9,06% | 9,95% | - | US$60.644,26 | - |
| 4300 |  Colizeum ZEUM | US$0,001397 | 6,06% | 3,14% | - | US$60.768,59 | - |
| 4301 |  DeFi Warrior (FIWA) FIWA | US$0,00003039 | 0,06% | 1,07% | - | US$60.697,05 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.