Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BlockCDN BCDN | US$0,0002418 | -4,51% | -0,78% | - | US$57.805,27 | - |
| 4403 |  FEAR NOT FEARNOT | US$0,0000007700 | 0,22% | -13,40% | - | US$57.727,67 | - |
| 4404 |  EVERY GAME EGAME | US$0,000005180 | -12,72% | 9,09% | - | US$57.736,99 | - |
| 4405 |  Ink INK | US$0,0008060 | 1,41% | 9,73% | - | US$57.555,90 | - |
| 4406 |  Skrumble Network SKM | US$0,00004176 | -8,57% | 12,66% | - | US$57.381,24 | - |
| 4407 |  Anon ANON | US$0,001151 | 0,42% | 4,85% | - | US$57.054,14 | - |
| 4408 |  XPX XPX | US$0,00001416 | 0,41% | 14,28% | - | US$57.577,16 | - |
| 4409 |  Mobius Finance MOT | US$0,0003507 | -4,89% | 5,70% | - | US$57.714,62 | - |
| 4410 |  ALIENX AIX | US$0,003368 | 0,11% | -0,05% | - | US$57.110,82 | - |
| 4411 |  Morning Routine ROUTINE | US$0,0001781 | 7,22% | -11,82% | - | US$57.456,87 | - |
| 4412 |  TokenClub TCT | US$0,0004676 | -5,75% | 2,96% | - | US$57.267,06 | - |
| 4413 |  Etica ETI | US$0,03360 | -1,43% | 57,70% | - | US$57.387,11 | - |
| 4414 |  VTRADING VT | US$0,001782 | -7,39% | -36,09% | - | US$57.181,17 | - |
| 4415 |  HIRO HRT | US$0,00005429 | 0,18% | -3,58% | - | US$57.304,80 | - |
| 4416 |  Kuma Inu KUMA | - | -0,12% | 4,24% | - | US$57.216,84 | - |
| 4417 |  Goku Super Saiyan GOKU | US$0,003583 | 11,43% | 56,44% | - | US$57.175,77 | - |
| 4418 |  BoringDAO BORING | US$0,00008606 | -9,04% | -8,88% | - | US$57.069,92 | - |
| 4419 |  Midnight Evergreen NIGHT | US$0,0005491 | -1,42% | -13,66% | - | US$56.959,34 | - |
| 4420 |  Real Realm REAL | US$0,0003097 | -15,17% | 31,95% | - | US$56.720,57 | - |
| 4421 |  RoboFi VICS | US$0,02558 | -0,13% | -0,70% | - | US$57.051,44 | - |
| 4422 |  BTAF token BTAF | US$0,03630 | 3,47% | 25,33% | - | US$57.018,31 | - |
| 4423 |  Best Patent BPT | US$0,0004678 | -4,10% | 7,68% | - | US$56.621,31 | - |
| 4424 |  Dopamine App DOPE | US$0,001287 | 2,20% | -6,56% | - | US$56.489,36 | - |
| 4425 |  Thought THT | US$0,03951 | 7,47% | 0,66% | - | US$51.640,37 | - |
| 4426 |  Port Finance PORT | US$0,004151 | -2,92% | -14,45% | - | US$56.666,15 | - |
| 4427 |  Pine PINE | US$0,002065 | 2,50% | 6,02% | - | US$56.811,95 | - |
| 4428 |  VMPX (Ordinals) VMPX | US$0,003996 | -19,38% | -16,90% | - | US$56.357,19 | - |
| 4429 |  HMX HMX | US$0,3017 | -6,86% | -12,86% | - | US$56.566,08 | - |
| 4430 |  Friend3 F3 | US$0,002065 | 1,10% | -9,59% | - | US$56.957,29 | - |
| 4431 |  Pi INU 100x PINU100X | US$0,00001570 | 3,28% | 0,94% | - | US$56.640,24 | - |
| 4432 |  X Protocol POT | US$0,005700 | -27,75% | -57,49% | - | US$56.285,85 | - |
| 4433 |  Asymmetry Finance ASF | US$0,8755 | -5,27% | -0,55% | - | US$56.322,03 | - |
| 4434 |  Qitcoin QTC | US$0,08130 | -0,43% | 1,21% | - | US$56.359,21 | - |
| 4435 |  Dragonz Land DRAGONZ | US$0,02648 | 0,08% | 6,64% | - | US$56.313,11 | - |
| 4436 |  PAWZONE PAW | US$0,0000003900 | 3,66% | 2,38% | - | US$56.339,77 | - |
| 4437 |  Ross Ulbricht ROSS | US$0,00008703 | 4,75% | 2,35% | - | US$56.295,76 | - |
| 4438 |  walter WALTER | US$0,0008823 | 8,88% | 18,71% | - | US$56.289,69 | - |
| 4439 |  Superpower Squad SQUAD | US$0,0001048 | -8,42% | -25,27% | - | US$56.056,24 | - |
| 4440 |  Sway Protocol SWAY | US$0,001030 | -0,50% | -2,26% | - | US$56.136,73 | - |
| 4441 |  Sirius SIRIUS | US$0,0003212 | -0,63% | 13,25% | - | US$56.019,14 | - |
| 4442 |  Sukhavati Network SKT | US$0,0008136 | -6,09% | -8,09% | - | US$56.255,22 | - |
| 4443 |  Futureswap FST | US$0,001758 | -1,47% | 5,74% | - | US$56.168,01 | - |
| 4444 |  Pundi X PURSE PURSE | US$0,00004364 | -4,52% | 19,23% | - | US$56.195,63 | - |
| 4445 |  NMKR NMKR | US$0,0006392 | 3,51% | 44,61% | - | US$56.034,52 | - |
| 4446 |  PsyOptions PSY | US$0,0002111 | 0,18% | -14,11% | - | US$55.528,54 | - |
| 4447 |  ZEBU ZEBU | US$0,00004134 | 3,92% | 8,10% | - | US$55.970,63 | - |
| 4448 |  Kim Exchange KIM | US$0,0004611 | -0,16% | 3,62% | - | US$56.006,53 | - |
| 4449 |  Any Inu AI | US$0,000002040 | -5,54% | -2,38% | - | US$55.888,53 | - |
| 4450 |  YieldNest YND | US$0,003587 | -0,99% | -12,92% | - | US$56.110,17 | - |
| 4451 |  Cherry Network CHER | US$0,0004221 | 5,35% | 1,59% | - | US$55.514,33 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.